MerlinSwap Historical Data

MP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000152
+0.00%
$ 479,745 $ 8,187
Apr 22, 10 AM $ 0.000152
+0.00%
$ 479,745 $ 8,191
Apr 22, 9 AM $ 0.000152
+0.00%
$ 479,745 $ 8,208
Apr 22, 8 AM $ 0.000152
+0.00%
$ 479,745 $ 8,203
Apr 22, 7 AM $ 0.000152
-0.07%
$ 479,745 $ 8,199
Apr 22, 6 AM $ 0.000152
+0.00%
$ 480,060 $ 8,194
Apr 22, 5 AM $ 0.000152
+0.20%
$ 480,060 $ 8,181
Apr 22, 4 AM $ 0.000152
+0.00%
$ 479,115 $ 8,083
Apr 22, 3 AM $ 0.000152
+0.07%
$ 479,115 $ 8,073
Apr 22, 2 AM $ 0.000152
+0.20%
$ 478,800 $ 8,080
Apr 22, 1 AM $ 0.000152
+0.00%
$ 477,855 $ 7,964
Apr 22, 12 AM $ 0.000152
+0.00%
$ 477,855 $ 7,946
Apr 21, 11 PM $ 0.000152
+0.00%
$ 477,855 $ 7,942
Apr 21, 10 PM $ 0.000152
+0.00%
$ 477,855 $ 7,938
Apr 21, 9 PM $ 0.000152
+0.00%
$ 477,855 $ 7,941
Apr 21, 8 PM $ 0.000152
+0.00%
$ 477,855 $ 7,929
Apr 21, 7 PM $ 0.000152
+0.00%
$ 477,855 $ 7,912
Apr 21, 6 PM $ 0.000152
+0.00%
$ 477,855 $ 7,897
Apr 21, 5 PM $ 0.000152
+0.00%
$ 477,855 $ 7,907
Apr 21, 4 PM $ 0.000152
+0.00%
$ 477,855 $ 7,902
Apr 21, 3 PM $ 0.000152
+0.00%
$ 477,855 $ 7,891
Apr 21, 2 PM $ 0.000152
+0.00%
$ 477,855 $ 7,894
Apr 21, 1 PM $ 0.000152
+0.00%
$ 477,855 $ 7,890
Apr 21, 12 PM $ 0.000152
+0.00%
$ 477,855 $ 7,887
Apr 21, 11 AM $ 0.000152
+0.00%
$ 477,855 $ 7,889
Apr 21, 10 AM $ 0.000152
+0.00%
$ 477,855 $ 7,950
Apr 21, 9 AM $ 0.000152
+0.00%
$ 477,855 $ 7,924
Apr 21, 8 AM $ 0.000152
+0.00%
$ 477,855 $ 7,918
Apr 21, 7 AM $ 0.000152
+0.00%
$ 477,855 $ 7,927
Apr 21, 6 AM $ 0.000152
+0.00%
$ 477,855 $ 7,919
Apr 21, 5 AM $ 0.000152
+0.00%
$ 477,855 $ 7,910
Apr 21, 4 AM $ 0.000152
+0.00%
$ 477,855 $ 7,913
Apr 21, 3 AM $ 0.000152
+0.00%
$ 477,855 $ 7,904
Apr 21, 2 AM $ 0.000152
+0.00%
$ 477,855 $ 7,877
Apr 21, 1 AM $ 0.000152
+0.00%
$ 477,855 $ 7,903
Apr 21, 12 AM $ 0.000152
+0.00%
$ 477,855 $ 7,927
Apr 20, 11 PM $ 0.000152
+0.00%
$ 477,855 $ 7,932
Apr 20, 10 PM $ 0.000152
+0.00%
$ 477,855 $ 7,936
Apr 20, 9 PM $ 0.000152
+0.00%
$ 477,855 $ 8,148
Apr 20, 8 PM $ 0.000152
+0.00%
$ 477,855 $ 8,174
Apr 20, 7 PM $ 0.000152
+0.00%
$ 477,855 $ 8,203
Apr 20, 6 PM $ 0.000152
+0.00%
$ 477,855 $ 8,211
Apr 20, 5 PM $ 0.000152
+0.00%
$ 477,855 $ 8,209
Apr 20, 4 PM $ 0.000152
+0.00%
$ 477,855 $ 8,214
Apr 20, 3 PM $ 0.000152
+0.00%
$ 477,855 $ 8,229
Apr 20, 2 PM $ 0.000152
+0.00%
$ 477,855 $ 8,210
Apr 20, 1 PM $ 0.000152
+0.00%
$ 477,855 $ 8,220
Apr 20, 12 PM $ 0.000152
+0.00%
$ 477,855 $ 8,195
Apr 20, 11 AM $ 0.000152
-0.20%
$ 477,855 $ 8,214
Apr 20, 10 AM $ 0.000152
+0.00%
$ 478,800 $ 8,169