MerlinSwap Historical Data

MP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00015
-1.77%
$ 472,815 $ 12,039
Feb 10, 1 AM $ 0.00015
-0.46%
$ 474,075 $ 11,652
Feb 10, 12 AM $ 0.000151
+0.40%
$ 476,280 $ 11,326
Feb 9, 11 PM $ 0.000151
-0.40%
$ 472,815 $ 11,012
Feb 9, 10 PM $ 0.000151
+0.27%
$ 476,280 $ 10,682
Feb 9, 9 PM $ 0.000151
-1.31%
$ 475,020 $ 10,321
Feb 9, 8 PM $ 0.000153
+1.60%
$ 481,320 $ 9,880
Feb 9, 7 PM $ 0.00015
-0.53%
$ 475,650 $ 9,539
Feb 9, 6 PM $ 0.000151
+0.20%
$ 474,390 $ 9,280
Feb 9, 5 PM $ 0.00015
-1.64%
$ 473,445 $ 8,867
Feb 9, 4 PM $ 0.000153
-3.96%
$ 481,320 $ 8,578
Feb 9, 3 PM $ 0.000159
+0.00%
$ 501,165 $ 8,670
Feb 9, 2 PM $ 0.000159
+0.00%
$ 501,165 $ 8,729
Feb 9, 1 PM $ 0.000159
-0.31%
$ 501,165 $ 8,690
Feb 9, 12 PM $ 0.00016
+1.33%
$ 502,740 $ 8,748
Feb 9, 11 AM $ 0.000157
+0.32%
$ 496,125 $ 8,603
Feb 9, 10 AM $ 0.000157
+0.00%
$ 494,550 $ 8,533
Feb 9, 9 AM $ 0.000157
+0.00%
$ 494,550 $ 8,528
Feb 9, 8 AM $ 0.000157
-0.32%
$ 494,550 $ 8,442
Feb 9, 7 AM $ 0.000157
+0.00%
$ 494,550 $ 8,549
Feb 9, 6 AM $ 0.000157
-1.13%
$ 496,125 $ 8,618
Feb 9, 5 AM $ 0.000159
+0.00%
$ 503,055 $ 8,690
Feb 9, 4 AM $ 0.000159
-0.25%
$ 501,795 $ 8,694
Feb 9, 3 AM $ 0.00016
+0.25%
$ 503,055 $ 8,691
Feb 9, 2 AM $ 0.000159
+0.00%
$ 501,795 $ 8,712
Feb 9, 1 AM $ 0.000159
+0.00%
$ 501,795 $ 8,860
Feb 9, 12 AM $ 0.000159
-0.25%
$ 501,795 $ 8,895
Feb 8, 11 PM $ 0.00016
+0.00%
$ 503,055 $ 8,764
Feb 8, 10 PM $ 0.00016
+0.25%
$ 501,795 $ 8,674
Feb 8, 9 PM $ 0.000159
+0.00%
$ 501,795 $ 8,825
Feb 8, 8 PM $ 0.000159
+0.25%
$ 501,795 $ 9,416
Feb 8, 7 PM $ 0.000159
+0.25%
$ 500,535 $ 9,848
Feb 8, 6 PM $ 0.000158
+0.00%
$ 499,275 $ 10,373
Feb 8, 5 PM $ 0.000158
+0.00%
$ 499,275 $ 10,774
Feb 8, 4 PM $ 0.000159
+0.25%
$ 499,275 $ 11,283
Feb 8, 3 PM $ 0.000158
+0.00%
$ 499,275 $ 11,613
Feb 8, 2 PM $ 0.000158
+0.00%
$ 499,275 $ 12,130
Feb 8, 1 PM $ 0.000158
+0.00%
$ 499,275 $ 12,767
Feb 8, 12 PM $ 0.000158
+0.00%
$ 499,275 $ 13,183
Feb 8, 11 AM $ 0.000158
-0.25%
$ 499,275 $ 13,725
Feb 8, 10 AM $ 0.000159
+0.00%
$ 500,535 $ 14,217
Feb 8, 9 AM $ 0.000159
+0.00%
$ 500,535 $ 14,738
Feb 8, 8 AM $ 0.000159
+0.25%
$ 500,535 $ 15,307
Feb 8, 7 AM $ 0.000158
+0.00%
$ 499,275 $ 15,720
Feb 8, 6 AM $ 0.000159
+0.25%
$ 500,535 $ 16,120
Feb 8, 5 AM $ 0.000158
+0.00%
$ 499,275 $ 16,531
Feb 8, 4 AM $ 0.000158
+0.00%
$ 499,275 $ 17,110
Feb 8, 3 AM $ 0.000158
+0.00%
$ 499,275 $ 17,586
Feb 8, 2 AM $ 0.000158
+0.00%
$ 499,275 $ 18,139
Feb 8, 1 AM $ 0.000158
-0.25%
$ 499,275 $ 18,554