MerlinSwap Historical Data

MP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000152
+0.00%
$ 478,800 $ 8,169
Apr 20, 9 AM $ 0.000152
+0.00%
$ 478,800 $ 8,183
Apr 20, 8 AM $ 0.000152
+0.00%
$ 478,800 $ 8,211
Apr 20, 7 AM $ 0.000152
+0.00%
$ 478,800 $ 8,214
Apr 20, 6 AM $ 0.000152
+0.00%
$ 478,800 $ 8,242
Apr 20, 5 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
Apr 20, 4 AM $ 0.000152
+0.00%
$ 478,800 $ 8,246
Apr 20, 3 AM $ 0.000152
+0.00%
$ 478,800 $ 8,248
Apr 20, 2 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
Apr 20, 1 AM $ 0.000152
+0.00%
$ 478,800 $ 8,247
Apr 20, 12 AM $ 0.000152
+0.00%
$ 478,800 $ 8,240
Apr 19, 11 PM $ 0.000152
+0.00%
$ 478,800 $ 8,249
Apr 19, 10 PM $ 0.000152
-0.59%
$ 478,800 $ 8,251
Apr 19, 9 PM $ 0.000153
+0.00%
$ 481,635 $ 8,049
Apr 19, 8 PM $ 0.000153
+0.00%
$ 481,635 $ 8,048
Apr 19, 7 PM $ 0.000153
+0.00%
$ 481,635 $ 8,037
Apr 19, 6 PM $ 0.000153
+0.00%
$ 481,635 $ 8,047
Apr 19, 5 PM $ 0.000153
+0.00%
$ 481,635 $ 8,059
Apr 19, 4 PM $ 0.000153
+0.00%
$ 481,635 $ 8,061
Apr 19, 3 PM $ 0.000153
+0.00%
$ 481,635 $ 8,087
Apr 19, 2 PM $ 0.000153
+0.00%
$ 481,635 $ 8,087
Apr 19, 1 PM $ 0.000153
+0.00%
$ 481,635 $ 8,098
Apr 19, 12 PM $ 0.000153
+0.00%
$ 481,635 $ 8,108
Apr 19, 11 AM $ 0.000153
+0.00%
$ 481,635 $ 8,102
Apr 19, 10 AM $ 0.000153
+0.00%
$ 481,635 $ 8,099
Apr 19, 9 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
Apr 19, 8 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
Apr 19, 7 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
Apr 19, 6 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
Apr 19, 5 AM $ 0.000153
+0.00%
$ 481,635 $ 8,076
Apr 19, 4 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
Apr 19, 3 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
Apr 19, 2 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
Apr 19, 1 AM $ 0.000153
-0.07%
$ 481,635 $ 8,113
Apr 19, 12 AM $ 0.000153
+0.00%
$ 481,950 $ 8,115
Apr 18, 11 PM $ 0.000153
+0.00%
$ 481,950 $ 8,109
Apr 18, 10 PM $ 0.000153
+0.00%
$ 481,950 $ 8,109
Apr 18, 9 PM $ 0.000153
+0.00%
$ 481,950 $ 8,101
Apr 18, 8 PM $ 0.000153
+0.00%
$ 481,950 $ 8,095
Apr 18, 7 PM $ 0.000153
+0.00%
$ 481,950 $ 8,099
Apr 18, 6 PM $ 0.000153
+0.00%
$ 481,950 $ 8,080
Apr 18, 5 PM $ 0.000153
+0.00%
$ 481,950 $ 8,070
Apr 18, 4 PM $ 0.000153
+0.00%
$ 481,950 $ 8,103
Apr 18, 3 PM $ 0.000153
+0.00%
$ 481,950 $ 8,176
Apr 18, 2 PM $ 0.000153
+0.00%
$ 481,950 $ 8,200
Apr 18, 1 PM $ 0.000153
+0.00%
$ 481,950 $ 8,184
Apr 18, 12 PM $ 0.000153
+0.00%
$ 481,950 $ 8,304
Apr 18, 11 AM $ 0.000153
+0.00%
$ 481,950 $ 8,305
Apr 18, 10 AM $ 0.000153
+0.00%
$ 481,950 $ 8,323
Apr 18, 9 AM $ 0.000153
+0.00%
$ 481,950 $ 8,330