MerlinSwap Historical Data

MP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000125
+0.00%
$ 394,065 $ 9,204
Jun 5, 10 AM $ 0.000125
+0.08%
$ 394,380 $ 9,254
Jun 5, 9 AM $ 0.000125
+0.00%
$ 394,065 $ 9,291
Jun 5, 8 AM $ 0.000125
+0.00%
$ 394,065 $ 9,426
Jun 5, 7 AM $ 0.000125
+0.00%
$ 394,065 $ 9,434
Jun 5, 6 AM $ 0.000125
-0.16%
$ 394,380 $ 9,430
Jun 5, 5 AM $ 0.000125
+0.00%
$ 395,010 $ 9,319
Jun 5, 4 AM $ 0.000125
+0.08%
$ 395,325 $ 9,321
Jun 5, 3 AM $ 0.000125
+0.00%
$ 395,010 $ 9,299
Jun 5, 2 AM $ 0.000125
+0.08%
$ 395,010 $ 9,296
Jun 5, 1 AM $ 0.000125
+0.00%
$ 394,695 $ 9,337
Jun 5, 12 AM $ 0.000125
+0.00%
$ 394,695 $ 9,476
Jun 4, 11 PM $ 0.000125
+0.00%
$ 394,695 $ 9,489
Jun 4, 10 PM $ 0.000125
+0.00%
$ 394,695 $ 9,494
Jun 4, 9 PM $ 0.000125
+0.00%
$ 394,695 $ 9,525
Jun 4, 8 PM $ 0.000125
+0.00%
$ 394,695 $ 9,542
Jun 4, 7 PM $ 0.000125
+0.00%
$ 394,695 $ 9,629
Jun 4, 6 PM $ 0.000125
+0.00%
$ 394,695 $ 9,624
Jun 4, 5 PM $ 0.000125
+0.00%
$ 394,695 $ 9,638
Jun 4, 4 PM $ 0.000125
+0.00%
$ 394,695 $ 9,707
Jun 4, 3 PM $ 0.000125
+0.00%
$ 394,695 $ 9,774
Jun 4, 2 PM $ 0.000125
+0.00%
$ 394,695 $ 9,786
Jun 4, 1 PM $ 0.000125
+0.00%
$ 394,695 $ 9,815
Jun 4, 12 PM $ 0.000125
+0.00%
$ 394,695 $ 9,825
Jun 4, 11 AM $ 0.000125
-0.24%
$ 394,695 $ 9,867
Jun 4, 10 AM $ 0.000126
-0.16%
$ 395,640 $ 9,796
Jun 4, 9 AM $ 0.000126
-0.32%
$ 396,270 $ 9,734
Jun 4, 8 AM $ 0.000126
+0.00%
$ 397,530 $ 9,500
Jun 4, 7 AM $ 0.000126
+0.00%
$ 397,530 $ 9,456
Jun 4, 6 AM $ 0.000126
-0.08%
$ 397,530 $ 9,401
Jun 4, 5 AM $ 0.000126
-0.16%
$ 397,845 $ 9,374
Jun 4, 4 AM $ 0.000126
+0.16%
$ 398,475 $ 9,307
Jun 4, 3 AM $ 0.000126
+0.00%
$ 397,845 $ 9,271
Jun 4, 2 AM $ 0.000126
-0.08%
$ 397,845 $ 9,216
Jun 4, 1 AM $ 0.000126
-0.63%
$ 398,160 $ 9,096
Jun 4, 12 AM $ 0.000127
+0.00%
$ 400,680 $ 8,894
Jun 3, 11 PM $ 0.000127
+0.00%
$ 400,680 $ 8,847
Jun 3, 10 PM $ 0.000127
+0.00%
$ 400,680 $ 8,799
Jun 3, 9 PM $ 0.000127
+0.00%
$ 400,680 $ 8,728
Jun 3, 8 PM $ 0.000127
-0.24%
$ 400,680 $ 8,685
Jun 3, 7 PM $ 0.000127
+0.00%
$ 401,625 $ 8,548
Jun 3, 6 PM $ 0.000127
+0.00%
$ 401,625 $ 8,554
Jun 3, 5 PM $ 0.000127
-0.16%
$ 401,625 $ 8,512
Jun 3, 4 PM $ 0.000128
+0.00%
$ 402,255 $ 8,407
Jun 3, 3 PM $ 0.000128
+0.00%
$ 402,255 $ 8,316
Jun 3, 2 PM $ 0.000128
+0.00%
$ 402,255 $ 8,370
Jun 3, 1 PM $ 0.000128
+0.00%
$ 402,255 $ 8,426
Jun 3, 12 PM $ 0.000128
-0.16%
$ 402,255 $ 8,361
Jun 3, 11 AM $ 0.000128
-0.08%
$ 402,885 $ 8,276
Jun 3, 10 AM $ 0.000128
+0.00%
$ 403,200 $ 8,262