MerlinSwap Historical Data

MP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000128
+0.00%
$ 403,200 $ 8,262
Jun 3, 9 AM $ 0.000128
+0.16%
$ 403,200 $ 8,236
Jun 3, 8 AM $ 0.000128
+0.00%
$ 402,570 $ 8,291
Jun 3, 7 AM $ 0.000128
+0.00%
$ 402,570 $ 8,264
Jun 3, 6 AM $ 0.000128
+0.00%
$ 402,570 $ 8,274
Jun 3, 5 AM $ 0.000128
+0.00%
$ 402,570 $ 8,317
Jun 3, 4 AM $ 0.000128
+0.00%
$ 402,570 $ 8,352
Jun 3, 3 AM $ 0.000128
+0.00%
$ 402,570 $ 8,370
Jun 3, 2 AM $ 0.000128
+0.00%
$ 402,570 $ 8,387
Jun 3, 1 AM $ 0.000128
+0.00%
$ 402,570 $ 8,413
Jun 3, 12 AM $ 0.000128
+0.00%
$ 402,570 $ 8,397
Jun 2, 11 PM $ 0.000128
-0.08%
$ 402,570 $ 8,404
Jun 2, 10 PM $ 0.000128
+0.00%
$ 402,885 $ 8,390
Jun 2, 9 PM $ 0.000128
+0.00%
$ 402,885 $ 8,446
Jun 2, 8 PM $ 0.000128
+0.00%
$ 402,885 $ 8,505
Jun 2, 7 PM $ 0.000128
+0.00%
$ 402,885 $ 8,514
Jun 2, 6 PM $ 0.000128
-0.23%
$ 402,885 $ 8,472
Jun 2, 5 PM $ 0.000128
+0.00%
$ 403,830 $ 8,466
Jun 2, 4 PM $ 0.000128
+0.00%
$ 403,830 $ 8,469
Jun 2, 3 PM $ 0.000128
-0.23%
$ 403,830 $ 8,456
Jun 2, 2 PM $ 0.000128
-0.23%
$ 404,775 $ 8,384
Jun 2, 1 PM $ 0.000129
+0.00%
$ 405,720 $ 8,249
Jun 2, 12 PM $ 0.000129
+0.00%
$ 405,720 $ 8,228
Jun 2, 11 AM $ 0.000129
-0.16%
$ 405,720 $ 8,212
Jun 2, 10 AM $ 0.000129
-0.39%
$ 406,350 $ 8,191
Jun 2, 9 AM $ 0.000129
+0.00%
$ 407,925 $ 8,769
Jun 2, 8 AM $ 0.000129
+0.00%
$ 407,925 $ 8,727
Jun 2, 7 AM $ 0.000129
+0.00%
$ 407,925 $ 8,750
Jun 2, 6 AM $ 0.000129
-0.15%
$ 407,925 $ 8,724
Jun 2, 5 AM $ 0.00013
+0.00%
$ 408,555 $ 8,650
Jun 2, 4 AM $ 0.00013
+0.00%
$ 408,555 $ 8,605
Jun 2, 3 AM $ 0.00013
+0.00%
$ 408,555 $ 8,598
Jun 2, 2 AM $ 0.00013
+0.00%
$ 408,555 $ 8,570
Jun 2, 1 AM $ 0.00013
+0.00%
$ 408,555 $ 8,555
Jun 2, 12 AM $ 0.00013
+0.00%
$ 408,555 $ 8,550
Jun 1, 11 PM $ 0.00013
+0.00%
$ 408,555 $ 8,532
Jun 1, 10 PM $ 0.00013
-0.23%
$ 408,555 $ 8,531
Jun 1, 9 PM $ 0.00013
-0.23%
$ 409,500 $ 8,477
Jun 1, 8 PM $ 0.00013
+0.00%
$ 410,445 $ 8,399
Jun 1, 7 PM $ 0.00013
+0.00%
$ 410,445 $ 8,369
Jun 1, 6 PM $ 0.00013
+0.00%
$ 410,445 $ 8,389
Jun 1, 5 PM $ 0.00013
+0.00%
$ 410,445 $ 8,422
Jun 1, 4 PM $ 0.00013
+0.00%
$ 410,445 $ 8,403
Jun 1, 3 PM $ 0.00013
-0.53%
$ 410,445 $ 8,401
Jun 1, 2 PM $ 0.000131
+0.00%
$ 412,650 $ 8,356
Jun 1, 1 PM $ 0.000131
+0.00%
$ 412,650 $ 8,399
Jun 1, 12 PM $ 0.000131
+0.00%
$ 412,650 $ 8,487
Jun 1, 11 AM $ 0.000131
+0.00%
$ 412,650 $ 8,205
Jun 1, 10 AM $ 0.000131
+0.69%
$ 412,650 $ 7,888
Jun 1, 9 AM $ 0.00013
+0.00%
$ 409,815 $ 6,969