MerlinSwap Historical Data

MP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000153
+0.00%
$ 481,950 $ 8,330
Apr 18, 8 AM $ 0.000153
+0.00%
$ 481,950 $ 8,332
Apr 18, 7 AM $ 0.000153
+0.00%
$ 481,950 $ 8,330
Apr 18, 6 AM $ 0.000153
+0.00%
$ 481,950 $ 8,522
Apr 18, 5 AM $ 0.000153
+0.00%
$ 481,950 $ 8,988
Apr 18, 4 AM $ 0.000153
+0.00%
$ 481,950 $ 9,398
Apr 18, 3 AM $ 0.000153
+0.00%
$ 481,950 $ 9,701
Apr 18, 2 AM $ 0.000153
+0.00%
$ 481,950 $ 10,111
Apr 18, 1 AM $ 0.000153
+0.00%
$ 481,950 $ 10,450
Apr 18, 12 AM $ 0.000153
+0.00%
$ 481,950 $ 10,838
Apr 17, 11 PM $ 0.000153
+0.00%
$ 481,950 $ 11,157
Apr 17, 10 PM $ 0.000153
+0.00%
$ 481,950 $ 11,541
Apr 17, 9 PM $ 0.000153
+0.00%
$ 481,950 $ 11,937
Apr 17, 8 PM $ 0.000153
+0.00%
$ 481,950 $ 12,319
Apr 17, 7 PM $ 0.000153
+0.00%
$ 481,950 $ 12,671
Apr 17, 6 PM $ 0.000153
+0.00%
$ 481,950 $ 13,100
Apr 17, 5 PM $ 0.000153
+0.00%
$ 481,950 $ 13,524
Apr 17, 4 PM $ 0.000153
+0.20%
$ 481,950 $ 13,896
Apr 17, 3 PM $ 0.000153
+0.00%
$ 481,005 $ 14,200
Apr 17, 2 PM $ 0.000153
+0.00%
$ 481,005 $ 14,543
Apr 17, 1 PM $ 0.000153
+0.46%
$ 481,005 $ 14,931
Apr 17, 12 PM $ 0.000152
+0.00%
$ 478,800 $ 15,202
Apr 17, 11 AM $ 0.000152
+0.00%
$ 478,800 $ 15,700
Apr 17, 10 AM $ 0.000152
+0.00%
$ 478,800 $ 16,039
Apr 17, 9 AM $ 0.000152
+0.00%
$ 478,800 $ 16,397
Apr 17, 8 AM $ 0.000152
+0.00%
$ 478,800 $ 16,655
Apr 17, 7 AM $ 0.000152
+0.00%
$ 478,800 $ 17,073
Apr 17, 6 AM $ 0.000152
+0.00%
$ 478,800 $ 17,242
Apr 17, 5 AM $ 0.000152
+0.00%
$ 478,800 $ 17,150
Apr 17, 4 AM $ 0.000152
+0.00%
$ 478,800 $ 17,185
Apr 17, 3 AM $ 0.000152
+0.00%
$ 478,800 $ 17,268
Apr 17, 2 AM $ 0.000152
+0.00%
$ 478,800 $ 17,298
Apr 17, 1 AM $ 0.000152
+0.00%
$ 478,800 $ 17,369
Apr 17, 12 AM $ 0.000152
+0.20%
$ 478,800 $ 17,399
Apr 16, 11 PM $ 0.000152
-0.20%
$ 477,855 $ 17,406
Apr 16, 10 PM $ 0.000152
+0.00%
$ 478,800 $ 17,428
Apr 16, 9 PM $ 0.000152
+0.00%
$ 478,800 $ 17,398
Apr 16, 8 PM $ 0.000152
+0.00%
$ 478,800 $ 17,430
Apr 16, 7 PM $ 0.000152
+0.13%
$ 479,430 $ 17,451
Apr 16, 6 PM $ 0.000152
+0.00%
$ 478,800 $ 17,460
Apr 16, 5 PM $ 0.000152
+0.00%
$ 478,800 $ 17,409
Apr 16, 4 PM $ 0.000152
+0.13%
$ 479,430 $ 17,402
Apr 16, 3 PM $ 0.000152
+0.00%
$ 478,800 $ 17,363
Apr 16, 2 PM $ 0.000152
+0.00%
$ 478,800 $ 17,387
Apr 16, 1 PM $ 0.000152
+0.00%
$ 478,800 $ 17,388
Apr 16, 12 PM $ 0.000152
+0.00%
$ 478,800 $ 17,417
Apr 16, 11 AM $ 0.000152
+0.00%
$ 478,800 $ 17,270
Apr 16, 10 AM $ 0.000152
+0.00%
$ 478,800 $ 17,212
Apr 16, 9 AM $ 0.000152
+0.00%
$ 478,800 $ 17,266
Apr 16, 8 AM $ 0.000152
+0.00%
$ 478,800 $ 17,381