MerlinSwap Historical Data

MP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000158
-0.25%
$ 499,275 $ 18,554
Feb 8, 12 AM $ 0.000159
+0.00%
$ 499,275 $ 19,122
Feb 7, 11 PM $ 0.000159
+0.00%
$ 500,535 $ 19,696
Feb 7, 10 PM $ 0.000159
+0.00%
$ 500,535 $ 20,233
Feb 7, 9 PM $ 0.000159
+0.25%
$ 500,535 $ 20,640
Feb 7, 8 PM $ 0.000159
+0.25%
$ 500,535 $ 20,669
Feb 7, 7 PM $ 0.000158
+0.00%
$ 499,275 $ 20,536
Feb 7, 6 PM $ 0.000158
+1.41%
$ 499,275 $ 20,519
Feb 7, 5 PM $ 0.000156
+0.26%
$ 492,345 $ 20,655
Feb 7, 4 PM $ 0.000156
+2.70%
$ 491,085 $ 20,556
Feb 7, 3 PM $ 0.000152
-3.13%
$ 478,170 $ 20,617
Feb 7, 2 PM $ 0.000157
-1.32%
$ 493,605 $ 20,584
Feb 7, 1 PM $ 0.000159
+0.00%
$ 500,220 $ 20,618
Feb 7, 12 PM $ 0.000159
+0.70%
$ 500,220 $ 20,771
Feb 7, 11 AM $ 0.000158
-0.38%
$ 496,755 $ 20,754
Feb 7, 10 AM $ 0.000158
+0.96%
$ 497,385 $ 20,622
Feb 7, 9 AM $ 0.000157
+0.32%
$ 493,920 $ 20,672
Feb 7, 8 AM $ 0.000156
-0.32%
$ 492,345 $ 20,790
Feb 7, 7 AM $ 0.000157
+0.00%
$ 493,920 $ 20,868
Feb 7, 6 AM $ 0.000157
+0.32%
$ 493,920 $ 20,949
Feb 7, 5 AM $ 0.000157
+0.32%
$ 493,920 $ 20,805
Feb 7, 4 AM $ 0.000156
+0.00%
$ 492,345 $ 20,769
Feb 7, 3 AM $ 0.000156
+0.00%
$ 492,345 $ 20,483
Feb 7, 2 AM $ 0.000156
-0.32%
$ 492,345 $ 20,121
Feb 7, 1 AM $ 0.000156
+0.00%
$ 492,345 $ 19,712
Feb 7, 12 AM $ 0.000156
-0.32%
$ 492,345 $ 19,267
Feb 6, 11 PM $ 0.000156
+0.00%
$ 492,345 $ 18,792
Feb 6, 10 PM $ 0.000156
+0.00%
$ 492,345 $ 18,420
Feb 6, 9 PM $ 0.000156
-0.32%
$ 492,345 $ 18,082
Feb 6, 8 PM $ 0.000157
+4.46%
$ 493,920 $ 17,706
Feb 6, 7 PM $ 0.00015
-0.13%
$ 472,815 $ 17,417
Feb 6, 6 PM $ 0.00015
-0.20%
$ 472,815 $ 17,125
Feb 6, 5 PM $ 0.00015
+0.20%
$ 473,760 $ 16,759
Feb 6, 4 PM $ 0.00015
+0.27%
$ 474,075 $ 16,436
Feb 6, 3 PM $ 0.00015
-0.33%
$ 472,815 $ 16,158
Feb 6, 2 PM $ 0.000151
+0.00%
$ 472,815 $ 15,881
Feb 6, 1 PM $ 0.000151
+0.00%
$ 474,390 $ 15,454
Feb 6, 12 PM $ 0.000151
+0.00%
$ 474,390 $ 14,995
Feb 6, 11 AM $ 0.000151
+2.87%
$ 474,390 $ 15,031
Feb 6, 10 AM $ 0.000146
+0.00%
$ 461,160 $ 15,185
Feb 6, 9 AM $ 0.000146
-0.20%
$ 461,160 $ 15,197
Feb 6, 8 AM $ 0.000147
-2.65%
$ 462,105 $ 15,096
Feb 6, 7 AM $ 0.000151
+0.00%
$ 474,705 $ 15,143
Feb 6, 6 AM $ 0.000151
-0.26%
$ 474,705 $ 15,081
Feb 6, 5 AM $ 0.000151
+0.27%
$ 475,965 $ 15,228
Feb 6, 4 AM $ 0.000151
+0.27%
$ 475,965 $ 15,379
Feb 6, 3 AM $ 0.000151
-0.26%
$ 475,965 $ 15,825
Feb 6, 2 AM $ 0.000151
+0.00%
$ 475,965 $ 16,367
Feb 6, 1 AM $ 0.000151
+10.45%
$ 475,965 $ 16,765
Feb 6, 12 AM $ 0.000137
-3.59%
$ 430,920 $ 17,207