MerlinSwap Historical Data

MP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000152
+0.00%
$ 478,800 $ 17,266
Apr 16, 8 AM $ 0.000152
+0.00%
$ 478,800 $ 17,381
Apr 16, 7 AM $ 0.000152
+0.00%
$ 478,800 $ 17,412
Apr 16, 6 AM $ 0.000152
+0.00%
$ 478,800 $ 17,435
Apr 16, 5 AM $ 0.000152
-0.20%
$ 477,855 $ 17,480
Apr 16, 4 AM $ 0.000152
+0.00%
$ 478,800 $ 17,428
Apr 16, 3 AM $ 0.000152
+0.00%
$ 478,800 $ 17,457
Apr 16, 2 AM $ 0.000152
+0.00%
$ 478,800 $ 17,486
Apr 16, 1 AM $ 0.000152
+0.00%
$ 478,800 $ 17,478
Apr 16, 12 AM $ 0.000152
+0.00%
$ 478,800 $ 17,501
Apr 15, 11 PM $ 0.000152
-0.13%
$ 478,800 $ 17,576
Apr 15, 10 PM $ 0.000152
+0.00%
$ 478,800 $ 17,538
Apr 15, 9 PM $ 0.000152
+0.00%
$ 478,800 $ 17,566
Apr 15, 8 PM $ 0.000152
+0.00%
$ 478,800 $ 17,709
Apr 15, 7 PM $ 0.000152
+0.00%
$ 478,800 $ 17,676
Apr 15, 6 PM $ 0.000152
+0.00%
$ 478,800 $ 17,638
Apr 15, 5 PM $ 0.000152
+0.00%
$ 478,800 $ 17,619
Apr 15, 4 PM $ 0.000152
+0.00%
$ 478,800 $ 17,629
Apr 15, 3 PM $ 0.000152
+0.00%
$ 478,800 $ 17,600
Apr 15, 2 PM $ 0.000152
+0.20%
$ 478,800 $ 17,640
Apr 15, 1 PM $ 0.000152
+0.00%
$ 478,800 $ 17,582
Apr 15, 12 PM $ 0.000152
+0.00%
$ 478,800 $ 17,627
Apr 15, 11 AM $ 0.000152
+0.00%
$ 478,800 $ 17,655
Apr 15, 10 AM $ 0.000152
-0.13%
$ 478,800 $ 17,727
Apr 15, 9 AM $ 0.000152
+0.00%
$ 478,800 $ 17,568
Apr 15, 8 AM $ 0.000152
+0.00%
$ 478,800 $ 17,470
Apr 15, 7 AM $ 0.000152
+0.00%
$ 478,800 $ 17,442
Apr 15, 6 AM $ 0.000152
+0.00%
$ 478,800 $ 17,404
Apr 15, 5 AM $ 0.000152
+0.00%
$ 478,800 $ 17,402
Apr 15, 4 AM $ 0.000152
+0.00%
$ 478,800 $ 17,423
Apr 15, 3 AM $ 0.000152
+0.00%
$ 478,800 $ 17,421
Apr 15, 2 AM $ 0.000152
+0.00%
$ 478,800 $ 17,321
Apr 15, 1 AM $ 0.000152
+0.00%
$ 478,800 $ 17,338
Apr 15, 12 AM $ 0.000152
+0.00%
$ 478,800 $ 17,255
Apr 14, 11 PM $ 0.000152
+0.00%
$ 478,800 $ 17,231
Apr 14, 10 PM $ 0.000152
+0.00%
$ 478,800 $ 17,542
Apr 14, 9 PM $ 0.000152
+0.00%
$ 478,800 $ 17,950
Apr 14, 8 PM $ 0.000152
+0.13%
$ 479,430 $ 17,878
Apr 14, 7 PM $ 0.000152
+0.00%
$ 478,800 $ 17,969
Apr 14, 6 PM $ 0.000152
+0.00%
$ 478,800 $ 18,025
Apr 14, 5 PM $ 0.000152
+0.00%
$ 478,800 $ 18,027
Apr 14, 4 PM $ 0.000152
+0.00%
$ 478,800 $ 18,043
Apr 14, 3 PM $ 0.000152
+0.00%
$ 478,800 $ 18,189
Apr 14, 2 PM $ 0.000152
-0.20%
$ 477,855 $ 18,195
Apr 14, 1 PM $ 0.000152
+0.00%
$ 478,800 $ 18,272
Apr 14, 12 PM $ 0.000152
+0.00%
$ 478,800 $ 18,225
Apr 14, 11 AM $ 0.000152
+0.00%
$ 478,800 $ 18,273
Apr 14, 10 AM $ 0.000152
-0.39%
$ 477,855 $ 18,416
Apr 14, 9 AM $ 0.000152
+0.20%
$ 479,745 $ 18,513
Apr 14, 8 AM $ 0.000152
+0.00%
$ 478,800 $ 18,682