MerlinSwap Historical Data

MP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000151
+10.45%
$ 475,965 $ 16,765
Feb 6, 12 AM $ 0.000137
-3.59%
$ 430,920 $ 17,207
Feb 5, 11 PM $ 0.000142
-0.28%
$ 446,985 $ 17,675
Feb 5, 10 PM $ 0.000142
+0.00%
$ 448,245 $ 18,128
Feb 5, 9 PM $ 0.000142
+3.27%
$ 446,985 $ 18,703
Feb 5, 8 PM $ 0.000138
-5.81%
$ 434,070 $ 19,096
Feb 5, 7 PM $ 0.000146
-0.48%
$ 460,845 $ 19,510
Feb 5, 6 PM $ 0.000147
-0.27%
$ 463,050 $ 19,844
Feb 5, 5 PM $ 0.000147
-5.51%
$ 464,310 $ 20,054
Feb 5, 4 PM $ 0.000156
+0.00%
$ 491,400 $ 20,531
Feb 5, 3 PM $ 0.000156
-1.76%
$ 491,400 $ 21,595
Feb 5, 2 PM $ 0.000159
+0.00%
$ 500,220 $ 22,389
Feb 5, 1 PM $ 0.000159
-0.31%
$ 500,220 $ 22,807
Feb 5, 12 PM $ 0.000159
-1.73%
$ 501,795 $ 23,177
Feb 5, 11 AM $ 0.000162
+0.12%
$ 510,615 $ 23,168
Feb 5, 10 AM $ 0.000162
-0.12%
$ 509,985 $ 23,205
Feb 5, 9 AM $ 0.000162
+0.00%
$ 509,985 $ 23,141
Feb 5, 8 AM $ 0.000162
+0.00%
$ 510,615 $ 23,258
Feb 5, 7 AM $ 0.000162
+0.00%
$ 510,615 $ 23,197
Feb 5, 6 AM $ 0.000162
+0.00%
$ 510,615 $ 23,347
Feb 5, 5 AM $ 0.000162
-0.18%
$ 510,615 $ 23,994
Feb 5, 4 AM $ 0.000162
-0.43%
$ 511,560 $ 23,856
Feb 5, 3 AM $ 0.000163
+0.06%
$ 514,395 $ 23,796
Feb 5, 2 AM $ 0.000164
+0.18%
$ 514,710 $ 23,560
Feb 5, 1 AM $ 0.000163
+0.00%
$ 514,710 $ 23,667
Feb 5, 12 AM $ 0.000163
+0.00%
$ 514,710 $ 23,720
Feb 4, 11 PM $ 0.000163
+0.00%
$ 514,080 $ 23,752
Feb 4, 10 PM $ 0.000163
-0.31%
$ 514,080 $ 23,720
Feb 4, 9 PM $ 0.000164
-0.18%
$ 515,655 $ 25,353
Feb 4, 8 PM $ 0.000164
+0.00%
$ 516,600 $ 25,433
Feb 4, 7 PM $ 0.000164
+0.00%
$ 515,970 $ 25,391
Feb 4, 6 PM $ 0.000164
-0.12%
$ 516,600 $ 25,432
Feb 4, 5 PM $ 0.000164
-0.24%
$ 515,970 $ 26,120
Feb 4, 4 PM $ 0.000164
-1.79%
$ 517,860 $ 26,575
Feb 4, 3 PM $ 0.000167
-1.41%
$ 527,310 $ 25,968
Feb 4, 2 PM $ 0.00017
+0.00%
$ 534,870 $ 26,011
Feb 4, 1 PM $ 0.00017
-0.12%
$ 534,240 $ 26,009
Feb 4, 12 PM $ 0.00017
+0.00%
$ 534,870 $ 26,231
Feb 4, 11 AM $ 0.00017
+0.00%
$ 534,870 $ 27,298
Feb 4, 10 AM $ 0.00017
+0.12%
$ 535,500 $ 27,293
Feb 4, 9 AM $ 0.00017
+0.00%
$ 534,870 $ 27,288
Feb 4, 8 AM $ 0.00017
+0.00%
$ 534,870 $ 27,244
Feb 4, 7 AM $ 0.00017
+0.00%
$ 534,870 $ 27,165
Feb 4, 6 AM $ 0.00017
+1.56%
$ 534,870 $ 27,035
Feb 4, 5 AM $ 0.000167
+0.00%
$ 527,310 $ 26,386
Feb 4, 4 AM $ 0.000167
+0.12%
$ 527,310 $ 26,456
Feb 4, 3 AM $ 0.000167
+0.00%
$ 527,310 $ 26,467
Feb 4, 2 AM $ 0.000167
-0.12%
$ 526,680 $ 26,562
Feb 4, 1 AM $ 0.000167
+0.12%
$ 527,310 $ 26,847
Feb 4, 12 AM $ 0.000167
-0.12%
$ 526,680 $ 26,858