MerlinSwap Historical Data

MP Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000129
+0.00%
$ 407,295 $ 8,172
May 30, 7 AM $ 0.000129
+0.00%
$ 407,295 $ 8,189
May 30, 6 AM $ 0.000129
+0.00%
$ 407,295 $ 8,198
May 30, 5 AM $ 0.000129
+0.00%
$ 407,295 $ 8,190
May 30, 4 AM $ 0.000129
+0.00%
$ 407,295 $ 8,205
May 30, 3 AM $ 0.000129
+0.00%
$ 407,295 $ 8,215
May 30, 2 AM $ 0.000129
+0.00%
$ 407,295 $ 8,204
May 30, 1 AM $ 0.000129
+0.00%
$ 407,295 $ 8,199
May 30, 12 AM $ 0.000129
+0.00%
$ 407,295 $ 8,213
May 29, 11 PM $ 0.000129
+0.00%
$ 407,295 $ 8,210
May 29, 10 PM $ 0.000129
+0.00%
$ 407,295 $ 8,193
May 29, 9 PM $ 0.000129
+0.00%
$ 407,295 $ 8,185
May 29, 8 PM $ 0.000129
+0.00%
$ 407,295 $ 8,504
May 29, 7 PM $ 0.000129
+0.00%
$ 407,295 $ 8,523
May 29, 6 PM $ 0.000129
+0.00%
$ 407,295 $ 8,506
May 29, 5 PM $ 0.000129
+0.00%
$ 407,295 $ 8,522
May 29, 4 PM $ 0.000129
+0.00%
$ 407,295 $ 8,537
May 29, 3 PM $ 0.000129
+0.00%
$ 407,295 $ 8,542
May 29, 2 PM $ 0.000129
+0.00%
$ 407,295 $ 8,564
May 29, 1 PM $ 0.000129
+0.00%
$ 407,295 $ 8,563
May 29, 12 PM $ 0.000129
+0.00%
$ 407,295 $ 8,556
May 29, 11 AM $ 0.000129
+0.00%
$ 407,295 $ 8,548
May 29, 10 AM $ 0.000129
+0.00%
$ 407,295 $ 8,536
May 29, 9 AM $ 0.000129
+0.00%
$ 407,295 $ 8,526
May 29, 8 AM $ 0.000129
+0.00%
$ 407,295 $ 8,526
May 29, 7 AM $ 0.000129
+0.00%
$ 407,295 $ 8,512
May 29, 6 AM $ 0.000129
+0.00%
$ 407,295 $ 8,518
May 29, 5 AM $ 0.000129
+0.00%
$ 407,295 $ 10,265
May 29, 4 AM $ 0.000129
+0.00%
$ 407,295 $ 10,246
May 29, 3 AM $ 0.000129
+0.00%
$ 407,295 $ 10,354
May 29, 2 AM $ 0.000129
+0.00%
$ 407,295 $ 10,482
May 29, 1 AM $ 0.000129
+0.00%
$ 407,295 $ 10,468
May 29, 12 AM $ 0.000129
+0.00%
$ 407,295 $ 10,508
May 28, 11 PM $ 0.000129
+0.00%
$ 407,295 $ 10,515
May 28, 10 PM $ 0.000129
+0.00%
$ 407,295 $ 10,568
May 28, 9 PM $ 0.000129
+0.23%
$ 407,295 $ 10,694
May 28, 8 PM $ 0.000129
+0.00%
$ 406,350 $ 10,429
May 28, 7 PM $ 0.000129
+0.00%
$ 406,350 $ 10,421
May 28, 6 PM $ 0.000129
+0.00%
$ 406,350 $ 10,440
May 28, 5 PM $ 0.000129
+0.00%
$ 406,350 $ 10,453
May 28, 4 PM $ 0.000129
+0.00%
$ 406,350 $ 10,453
May 28, 3 PM $ 0.000129
+0.00%
$ 406,350 $ 10,457
May 28, 2 PM $ 0.000129
+0.00%
$ 406,350 $ 10,452
May 28, 1 PM $ 0.000129
+0.00%
$ 406,350 $ 10,446
May 28, 12 PM $ 0.000129
+0.00%
$ 406,350 $ 10,447
May 28, 11 AM $ 0.000129
+0.00%
$ 406,350 $ 10,454
May 28, 10 AM $ 0.000129
+0.00%
$ 406,350 $ 10,451
May 28, 9 AM $ 0.000129
+0.00%
$ 406,350 $ 10,475
May 28, 8 AM $ 0.000129
+0.00%
$ 406,350 $ 10,470
May 28, 7 AM $ 0.000129
+0.00%
$ 406,350 $ 10,490