MerlinSwap Historical Data

MP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000167
+0.12%
$ 527,310 $ 26,847
Feb 4, 12 AM $ 0.000167
-0.12%
$ 526,680 $ 26,858
Feb 3, 11 PM $ 0.000168
+0.30%
$ 528,255 $ 27,114
Feb 3, 10 PM $ 0.000167
+0.54%
$ 526,680 $ 27,203
Feb 3, 9 PM $ 0.000166
+0.54%
$ 523,215 $ 25,392
Feb 3, 8 PM $ 0.000165
-0.12%
$ 520,380 $ 25,219
Feb 3, 7 PM $ 0.000165
+0.00%
$ 521,010 $ 25,273
Feb 3, 6 PM $ 0.000165
-1.43%
$ 521,010 $ 25,179
Feb 3, 5 PM $ 0.000168
-1.76%
$ 528,570 $ 24,667
Feb 3, 4 PM $ 0.000171
+0.00%
$ 538,020 $ 24,121
Feb 3, 3 PM $ 0.000171
-1.44%
$ 538,020 $ 24,072
Feb 3, 2 PM $ 0.000173
-0.17%
$ 545,895 $ 23,708
Feb 3, 1 PM $ 0.000174
-0.97%
$ 546,840 $ 23,916
Feb 3, 12 PM $ 0.000175
+3.67%
$ 551,250 $ 24,132
Feb 3, 11 AM $ 0.000169
+0.00%
$ 532,665 $ 23,406
Feb 3, 10 AM $ 0.000169
+0.12%
$ 532,665 $ 23,392
Feb 3, 9 AM $ 0.000169
+0.12%
$ 532,665 $ 23,556
Feb 3, 8 AM $ 0.000169
-0.12%
$ 532,665 $ 23,510
Feb 3, 7 AM $ 0.000169
+0.12%
$ 533,295 $ 23,654
Feb 3, 6 AM $ 0.000169
+0.18%
$ 533,295 $ 23,849
Feb 3, 5 AM $ 0.000169
+0.00%
$ 532,350 $ 24,155
Feb 3, 4 AM $ 0.000169
+0.00%
$ 532,350 $ 24,169
Feb 3, 3 AM $ 0.000169
+0.00%
$ 532,350 $ 24,085
Feb 3, 2 AM $ 0.000169
-1.05%
$ 532,350 $ 24,704
Feb 3, 1 AM $ 0.000171
+0.00%
$ 538,020 $ 24,335
Feb 3, 12 AM $ 0.000171
+1.12%
$ 538,020 $ 24,289
Feb 2, 11 PM $ 0.000169
+0.00%
$ 533,295 $ 24,572
Feb 2, 10 PM $ 0.000169
-0.18%
$ 532,665 $ 24,547
Feb 2, 9 PM $ 0.000169
+0.00%
$ 532,665 $ 24,845
Feb 2, 8 PM $ 0.000169
+0.00%
$ 532,665 $ 24,929
Feb 2, 7 PM $ 0.000169
+0.00%
$ 532,665 $ 24,988
Feb 2, 6 PM $ 0.000169
+0.00%
$ 532,665 $ 25,078
Feb 2, 5 PM $ 0.000169
+0.00%
$ 532,665 $ 25,621
Feb 2, 4 PM $ 0.000169
+0.00%
$ 532,665 $ 25,649
Feb 2, 3 PM $ 0.000169
+0.53%
$ 533,295 $ 26,114
Feb 2, 2 PM $ 0.000168
+0.60%
$ 530,460 $ 26,485
Feb 2, 1 PM $ 0.000168
+2.07%
$ 528,570 $ 26,270
Feb 2, 12 PM $ 0.000164
+1.29%
$ 517,860 $ 25,717
Feb 2, 11 AM $ 0.000162
+0.00%
$ 511,245 $ 25,391
Feb 2, 10 AM $ 0.000162
+0.12%
$ 511,245 $ 25,317
Feb 2, 9 AM $ 0.000162
+0.00%
$ 510,615 $ 25,829
Feb 2, 8 AM $ 0.000162
-0.43%
$ 511,560 $ 25,826
Feb 2, 7 AM $ 0.000163
-0.12%
$ 513,765 $ 25,645
Feb 2, 6 AM $ 0.000163
-0.55%
$ 513,765 $ 25,618
Feb 2, 5 AM $ 0.000164
-0.24%
$ 516,600 $ 25,349
Feb 2, 4 AM $ 0.000164
+0.00%
$ 517,860 $ 25,285
Feb 2, 3 AM $ 0.000164
-1.79%
$ 517,860 $ 25,302
Feb 2, 2 AM $ 0.000167
+0.00%
$ 527,310 $ 24,672
Feb 2, 1 AM $ 0.000167
-0.12%
$ 527,310 $ 24,654
Feb 2, 12 AM $ 0.000167
-1.59%
$ 527,310 $ 24,897