MerlinSwap Historical Data

MP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000164
-1.79%
$ 517,860 $ 25,302
Feb 2, 2 AM $ 0.000167
+0.00%
$ 527,310 $ 24,672
Feb 2, 1 AM $ 0.000167
-0.12%
$ 527,310 $ 24,654
Feb 2, 12 AM $ 0.000167
-1.59%
$ 527,310 $ 24,897
Feb 1, 11 PM $ 0.00017
-0.23%
$ 535,815 $ 24,286
Feb 1, 10 PM $ 0.00017
-0.58%
$ 537,075 $ 24,364
Feb 1, 9 PM $ 0.000171
+0.00%
$ 540,225 $ 24,112
Feb 1, 8 PM $ 0.000171
+0.00%
$ 540,225 $ 24,023
Feb 1, 7 PM $ 0.000171
-0.12%
$ 539,595 $ 24,180
Feb 1, 6 PM $ 0.000171
+2.21%
$ 540,225 $ 24,264
Feb 1, 5 PM $ 0.000168
+0.00%
$ 528,570 $ 23,850
Feb 1, 4 PM $ 0.000168
+1.64%
$ 528,570 $ 24,616
Feb 1, 3 PM $ 0.000165
-1.37%
$ 520,065 $ 25,365
Feb 1, 2 PM $ 0.000167
+0.00%
$ 527,310 $ 24,797
Feb 1, 1 PM $ 0.000167
+0.00%
$ 527,310 $ 25,130
Feb 1, 12 PM $ 0.000167
+0.00%
$ 527,310 $ 25,177
Feb 1, 11 AM $ 0.000167
+0.00%
$ 527,310 $ 25,811
Feb 1, 10 AM $ 0.000167
+1.70%
$ 527,310 $ 25,877
Feb 1, 9 AM $ 0.000164
+0.00%
$ 517,860 $ 25,094
Feb 1, 8 AM $ 0.000164
+0.00%
$ 517,860 $ 25,107
Feb 1, 7 AM $ 0.000164
+0.00%
$ 517,860 $ 25,195
Feb 1, 6 AM $ 0.000164
+0.00%
$ 517,860 $ 25,117
Feb 1, 5 AM $ 0.000164
+0.00%
$ 517,860 $ 25,244
Feb 1, 4 AM $ 0.000164
-0.18%
$ 517,860 $ 25,264
Feb 1, 3 AM $ 0.000165
+0.18%
$ 519,750 $ 25,247
Feb 1, 2 AM $ 0.000165
+0.18%
$ 519,750 $ 25,278
Feb 1, 1 AM $ 0.000165
-0.42%
$ 518,805 $ 25,293
Feb 1, 12 AM $ 0.000165
+0.00%
$ 521,010 $ 25,088
Jan 31, 11 PM $ 0.000165
+0.00%
$ 521,010 $ 25,112
Jan 31, 10 PM $ 0.000165
+0.00%
$ 521,010 $ 25,079
Jan 31, 9 PM $ 0.000165
+0.00%
$ 521,010 $ 24,987
Jan 31, 8 PM $ 0.000165
-0.60%
$ 521,010 $ 25,113
Jan 31, 7 PM $ 0.000166
-0.18%
$ 524,160 $ 24,941
Jan 31, 6 PM $ 0.000166
-0.42%
$ 524,160 $ 31,165
Jan 31, 5 PM $ 0.000167
-2.11%
$ 526,365 $ 32,367
Jan 31, 4 PM $ 0.00017
-1.33%
$ 537,075 $ 31,499
Jan 31, 3 PM $ 0.000173
+0.00%
$ 544,320 $ 30,412
Jan 31, 2 PM $ 0.000173
-0.80%
$ 543,690 $ 30,350
Jan 31, 1 PM $ 0.000174
-0.17%
$ 548,730 $ 29,847
Jan 31, 12 PM $ 0.000175
-1.47%
$ 550,620 $ 29,604
Jan 31, 11 AM $ 0.000177
+0.00%
$ 558,810 $ 28,712
Jan 31, 10 AM $ 0.000177
+0.00%
$ 558,810 $ 28,541
Jan 31, 9 AM $ 0.000177
+0.06%
$ 558,810 $ 28,425
Jan 31, 8 AM $ 0.000177
-0.06%
$ 558,495 $ 28,336
Jan 31, 7 AM $ 0.000177
+0.00%
$ 558,810 $ 28,273
Jan 31, 6 AM $ 0.000177
+0.06%
$ 558,810 $ 28,298
Jan 31, 5 AM $ 0.000177
-0.06%
$ 558,495 $ 28,359
Jan 31, 4 AM $ 0.000177
+0.00%
$ 558,810 $ 28,379
Jan 31, 3 AM $ 0.000177
-0.11%
$ 558,810 $ 28,381
Jan 31, 2 AM $ 0.000177
+0.11%
$ 558,810 $ 28,309