MerlinSwap Historical Data

MP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000149
+0.00%
$ 469,350 $ 18,382
Apr 12, 6 AM $ 0.000149
-1.78%
$ 469,350 $ 18,422
Apr 12, 5 AM $ 0.000152
+0.00%
$ 477,855 $ 18,020
Apr 12, 4 AM $ 0.000152
+0.00%
$ 477,855 $ 17,961
Apr 12, 3 AM $ 0.000152
+0.13%
$ 477,855 $ 17,864
Apr 12, 2 AM $ 0.000152
+0.00%
$ 477,855 $ 17,922
Apr 12, 1 AM $ 0.000152
+0.00%
$ 477,855 $ 17,874
Apr 12, 12 AM $ 0.000152
+0.00%
$ 477,855 $ 17,876
Apr 11, 11 PM $ 0.000152
+0.00%
$ 477,855 $ 17,968
Apr 11, 10 PM $ 0.000152
+0.00%
$ 477,855 $ 17,851
Apr 11, 9 PM $ 0.000152
+0.00%
$ 477,855 $ 17,789
Apr 11, 8 PM $ 0.000152
+0.00%
$ 477,855 $ 17,691
Apr 11, 7 PM $ 0.000152
+0.00%
$ 477,855 $ 17,655
Apr 11, 6 PM $ 0.000152
+0.40%
$ 477,855 $ 17,764
Apr 11, 5 PM $ 0.000151
+0.00%
$ 476,910 $ 17,472
Apr 11, 4 PM $ 0.000151
+0.00%
$ 476,910 $ 17,388
Apr 11, 3 PM $ 0.000151
+0.00%
$ 476,910 $ 17,469
Apr 11, 2 PM $ 0.000151
+0.00%
$ 476,910 $ 17,450
Apr 11, 1 PM $ 0.000152
+0.33%
$ 477,540 $ 17,492
Apr 11, 12 PM $ 0.000151
+0.20%
$ 476,910 $ 17,467
Apr 11, 11 AM $ 0.000151
+0.00%
$ 476,910 $ 17,423
Apr 11, 10 AM $ 0.000151
+0.00%
$ 476,910 $ 17,357
Apr 11, 9 AM $ 0.000151
+0.00%
$ 476,910 $ 17,312
Apr 11, 8 AM $ 0.000151
+0.20%
$ 476,910 $ 17,227
Apr 11, 7 AM $ 0.000151
+0.00%
$ 476,910 $ 17,294
Apr 11, 6 AM $ 0.000151
+0.00%
$ 476,910 $ 17,279
Apr 11, 5 AM $ 0.000151
+0.00%
$ 476,910 $ 17,245
Apr 11, 4 AM $ 0.000151
+0.00%
$ 476,910 $ 17,171
Apr 11, 3 AM $ 0.000151
+0.00%
$ 476,910 $ 17,306
Apr 11, 2 AM $ 0.000151
+0.00%
$ 476,910 $ 17,277
Apr 11, 1 AM $ 0.000151
-0.13%
$ 476,910 $ 17,263
Apr 11, 12 AM $ 0.000151
-0.13%
$ 476,910 $ 17,260
Apr 10, 11 PM $ 0.000152
+0.13%
$ 477,540 $ 17,211
Apr 10, 10 PM $ 0.000151
+0.00%
$ 476,910 $ 17,250
Apr 10, 9 PM $ 0.000151
-0.13%
$ 476,910 $ 17,235
Apr 10, 8 PM $ 0.000151
-0.13%
$ 476,910 $ 17,285
Apr 10, 7 PM $ 0.000151
+0.00%
$ 476,910 $ 17,345
Apr 10, 6 PM $ 0.000151
+0.00%
$ 476,910 $ 17,237
Apr 10, 5 PM $ 0.000151
+0.00%
$ 476,910 $ 17,280
Apr 10, 4 PM $ 0.000151
+0.00%
$ 476,910 $ 17,399
Apr 10, 3 PM $ 0.000151
+0.00%
$ 476,910 $ 17,260
Apr 10, 2 PM $ 0.000151
+0.00%
$ 476,910 $ 17,338
Apr 10, 1 PM $ 0.000151
+0.00%
$ 476,910 $ 17,360
Apr 10, 12 PM $ 0.000151
+0.00%
$ 476,910 $ 17,424
Apr 10, 11 AM $ 0.000151
-0.13%
$ 476,280 $ 17,462
Apr 10, 10 AM $ 0.000151
+0.00%
$ 476,910 $ 17,485
Apr 10, 9 AM $ 0.000152
+0.13%
$ 477,540 $ 17,557
Apr 10, 8 AM $ 0.000152
+0.13%
$ 477,540 $ 17,589
Apr 10, 7 AM $ 0.000151
+0.00%
$ 476,910 $ 17,511
Apr 10, 6 AM $ 0.000151
+0.13%
$ 476,910 $ 17,455