MerlinSwap Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000179
-5.23%
$ 565,110 $ 17,464
Jan 28, 2026 $ 0.000189
+4.31%
$ 594,720 $ 11,715
Jan 27, 2026 $ 0.000181
-6.46%
$ 570,150 $ 14,525
Jan 26, 2026 $ 0.000193
+0.31%
$ 609,525 $ 21,774
Jan 25, 2026 $ 0.000193
-2.38%
$ 607,635 $ 22,451
Jan 24, 2026 $ 0.000198
+0.20%
$ 622,440 $ 22,279
Jan 23, 2026 $ 0.000197
-0.20%
$ 621,810 $ 23,418
Jan 22, 2026 $ 0.000198
+0.05%
$ 622,440 $ 22,869
Jan 21, 2026 $ 0.000198
+0.05%
$ 622,440 $ 22,630
Jan 20, 2026 $ 0.000197
-2.57%
$ 622,125 $ 25,089
Jan 19, 2026 $ 0.000203
-3.06%
$ 638,505 $ 25,974
Jan 18, 2026 $ 0.000209
-3.37%
$ 659,295 $ 24,482
Jan 17, 2026 $ 0.000217
-0.46%
$ 683,235 $ 23,915
Jan 16, 2026 $ 0.000218
-0.55%
$ 686,385 $ 23,832
Jan 15, 2026 $ 0.000219
-0.18%
$ 692,055 $ 24,150
Jan 14, 2026 $ 0.00022
+1.24%
$ 692,370 $ 24,910
Jan 13, 2026 $ 0.000217
+2.07%
$ 684,810 $ 24,533
Jan 12, 2026 $ 0.000213
-0.05%
$ 670,943 $ 26,174
Jan 11, 2026 $ 0.000213
+0.00%
$ 671,303 $ 26,171
Jan 10, 2026 $ 0.000213
+0.01%
$ 671,308 $ 26,522
Jan 9, 2026 $ 0.000213
-0.01%
$ 671,215 $ 26,193
Jan 8, 2026 $ 0.000213
-1.23%
$ 671,249 $ 27,304
Jan 7, 2026 $ 0.000216
-0.24%
$ 679,598 $ 26,875
Jan 6, 2026 $ 0.000216
-0.10%
$ 681,217 $ 28,478
Jan 5, 2026 $ 0.000216
+0.66%
$ 680,993 $ 34,507
Jan 4, 2026 $ 0.000215
+1.60%
$ 676,501 $ 35,390
Jan 3, 2026 $ 0.000211
-0.64%
$ 665,877 $ 36,214
Jan 2, 2026 $ 0.000213
-1.25%
$ 670,149 $ 16,179
Jan 1, 2026 $ 0.000215
-0.12%
$ 678,602 $ 13,369
Dec 31, 2025 $ 0.000216
+0.00%
$ 679,416 $ 13,380
Dec 30, 2025 $ 0.000215
-0.24%
$ 677,793 $ 14,071
Dec 29, 2025 $ 0.000216
+0.49%
$ 679,436 $ 14,357
Dec 28, 2025 $ 0.000215
-0.19%
$ 676,108 $ 13,672
Dec 27, 2025 $ 0.000215
+0.00%
$ 677,462 $ 13,756
Dec 26, 2025 $ 0.000215
+0.14%
$ 676,158 $ 13,692
Dec 25, 2025 $ 0.000214
+0.72%
$ 675,137 $ 13,905
Dec 24, 2025 $ 0.000213
-1.73%
$ 670,298 $ 14,623
Dec 23, 2025 $ 0.000217
-1.71%
$ 683,013 $ 14,962
Dec 22, 2025 $ 0.00022
+0.27%
$ 694,889 $ 14,212
Dec 21, 2025 $ 0.000219
+0.23%
$ 691,369 $ 13,494
Dec 20, 2025 $ 0.000219
-0.18%
$ 688,406 $ 13,565
Dec 19, 2025 $ 0.000219
+1.49%
$ 689,648 $ 14,930
Dec 18, 2025 $ 0.000216
-0.31%
$ 679,549 $ 15,952
Dec 17, 2025 $ 0.000216
-2.22%
$ 681,691 $ 1,943
Dec 16, 2025 $ 0.000222
-0.08%
$ 697,347 $ 1,967
Dec 15, 2025 $ 0.000222
-1.99%
$ 700,182 $ 1,909
Dec 14, 2025 $ 0.000227
-0.26%
$ 714,388 $ 1,957
Dec 13, 2025 $ 0.000227
-2.16%
$ 716,215 $ 1,977
Dec 12, 2025 $ 0.000233
+0.00%
$ 734,737 $ 1,984
Dec 11, 2025 $ 0.000233
+0.09%
$ 734,737 $ 2,189