Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MerlinSwap Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.000132
-2.73%
$414,855 $9,622
May 7, 2026 $0.000135
+0.00%
$426,510 $8,645
May 6, 2026 $0.000135
+0.37%
$426,510 $8,569
May 5, 2026 $0.000135
+0.67%
$424,935 $7,932
May 4, 2026 $0.000134
+0.30%
$422,100 $7,874
May 3, 2026 $0.000134
+0.07%
$420,840 $8,342
May 2, 2026 $0.000133
-2.63%
$420,525 $9,245
May 1, 2026 $0.000137
+0.22%
$431,865 $7,469
Apr 30, 2026 $0.000137
+0.00%
$430,920 $7,629
Apr 29, 2026 $0.000137
+0.00%
$430,920 $7,682
Apr 28, 2026 $0.000137
+0.22%
$430,920 $7,826
Apr 27, 2026 $0.000136
+2.94%
$429,975 $15,328
Apr 26, 2026 $0.000133
-11.89%
$417,690 $11,887
Apr 25, 2026 $0.00015
-0.59%
$474,075 $8,611
Apr 24, 2026 $0.000151
-0.98%
$476,910 $8,890
Apr 23, 2026 $0.000153
-0.07%
$481,635 $9,213
Apr 22, 2026 $0.000153
+0.86%
$481,950 $8,218
Apr 21, 2026 $0.000152
+0.00%
$477,855 $7,942
Apr 20, 2026 $0.000152
-0.20%
$477,855 $7,932
Apr 19, 2026 $0.000152
-0.65%
$478,800 $8,249
Apr 18, 2026 $0.000153
+0.00%
$481,950 $8,109
Apr 17, 2026 $0.000153
+0.86%
$481,950 $11,157
Apr 16, 2026 $0.000152
-0.20%
$478,800 $17,406
Apr 15, 2026 $0.000152
+0.00%
$479,430 $17,576
Apr 14, 2026 $0.000152
+0.20%
$478,800 $17,231
Apr 13, 2026 $0.000152
+1.61%
$477,855 $18,507
Apr 12, 2026 $0.000149
-1.58%
$469,665 $20,116
Apr 11, 2026 $0.000152
+0.07%
$477,855 $17,968
Apr 10, 2026 $0.000152
+0.13%
$477,540 $17,211
Apr 9, 2026 $0.000151
+0.00%
$476,280 $17,600
Apr 8, 2026 $0.000151
+0.33%
$476,910 $19,085
Apr 7, 2026 $0.000151
+2.24%
$475,335 $18,516
Apr 6, 2026 $0.000148
+2.93%
$464,940 $18,494
Apr 5, 2026 $0.000143
+0.14%
$451,710 $17,348
Apr 4, 2026 $0.000143
+0.00%
$451,710 $17,582
Apr 3, 2026 $0.000144
+0.14%
$452,340 $17,869
Apr 2, 2026 $0.000143
-0.07%
$451,710 $17,958
Apr 1, 2026 $0.000143
+0.00%
$452,025 $17,266
Mar 31, 2026 $0.000143
-0.14%
$452,025 $20,135
Mar 30, 2026 $0.000143
-0.14%
$452,025 $17,478
Mar 29, 2026 $0.000144
-1.17%
$452,655 $17,798
Mar 28, 2026 $0.000145
+0.00%
$458,010 $17,879
Mar 27, 2026 $0.000145
-2.42%
$458,010 $18,416
Mar 26, 2026 $0.000149
+1.50%
$469,350 $21,530
Mar 25, 2026 $0.000147
+1.03%
$462,420 $18,240
Mar 24, 2026 $0.000145
-0.07%
$457,695 $17,913
Mar 23, 2026 $0.000145
+1.68%
$457,380 $18,231
Mar 22, 2026 $0.000143
-2.79%
$449,820 $18,825
Mar 21, 2026 $0.000147
-0.20%
$463,365 $18,015
Mar 20, 2026 $0.000147
+0.00%
$463,680 $17,743