MerlinSwap Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000123
-0.08%
$ 386,190 $ 8,807
Jun 22, 5 AM $ 0.000123
+0.08%
$ 386,505 $ 8,889
Jun 22, 4 AM $ 0.000123
-0.08%
$ 386,190 $ 8,925
Jun 22, 3 AM $ 0.000123
+0.08%
$ 386,505 $ 8,940
Jun 22, 2 AM $ 0.000123
+0.00%
$ 386,190 $ 8,985
Jun 22, 1 AM $ 0.000123
+0.00%
$ 386,190 $ 9,003
Jun 22, 12 AM $ 0.000123
+0.00%
$ 386,190 $ 9,002
Jun 21, 11 PM $ 0.000123
+0.00%
$ 386,190 $ 8,987
Jun 21, 10 PM $ 0.000123
+0.00%
$ 386,190 $ 8,994
Jun 21, 9 PM $ 0.000123
+0.00%
$ 386,190 $ 9,005
Jun 21, 8 PM $ 0.000123
+0.00%
$ 386,190 $ 9,011
Jun 21, 7 PM $ 0.000123
+0.25%
$ 386,190 $ 9,002
Jun 21, 6 PM $ 0.000122
+0.00%
$ 385,245 $ 8,993
Jun 21, 5 PM $ 0.000122
+0.00%
$ 385,245 $ 9,000
Jun 21, 4 PM $ 0.000122
+0.00%
$ 385,245 $ 8,986
Jun 21, 3 PM $ 0.000122
-0.08%
$ 385,245 $ 8,625
Jun 21, 2 PM $ 0.000122
+0.00%
$ 385,245 $ 8,464
Jun 21, 1 PM $ 0.000122
+0.00%
$ 385,245 $ 8,391
Jun 21, 12 PM $ 0.000122
+0.00%
$ 385,245 $ 8,370
Jun 21, 11 AM $ 0.000122
+0.00%
$ 385,245 $ 8,375
Jun 21, 10 AM $ 0.000122
+0.08%
$ 385,560 $ 8,397
Jun 21, 9 AM $ 0.000122
+0.00%
$ 385,245 $ 8,324
Jun 21, 8 AM $ 0.000122
+0.00%
$ 385,245 $ 8,316
Jun 21, 7 AM $ 0.000122
+0.49%
$ 385,560 $ 8,323
Jun 21, 6 AM $ 0.000122
+0.16%
$ 383,670 $ 8,248
Jun 21, 5 AM $ 0.000122
+0.25%
$ 383,040 $ 8,149
Jun 21, 4 AM $ 0.000121
+0.00%
$ 382,095 $ 8,127
Jun 21, 3 AM $ 0.000121
+0.17%
$ 382,410 $ 8,115
Jun 21, 2 AM $ 0.000121
+0.00%
$ 381,150 $ 8,123
Jun 21, 1 AM $ 0.000121
-0.17%
$ 381,150 $ 8,118
Jun 21, 12 AM $ 0.000121
+0.00%
$ 381,150 $ 8,155
Jun 20, 11 PM $ 0.000121
-0.17%
$ 381,150 $ 8,164
Jun 20, 10 PM $ 0.000121
+0.00%
$ 381,150 $ 8,172
Jun 20, 9 PM $ 0.000121
+0.00%
$ 381,150 $ 8,175
Jun 20, 8 PM $ 0.000121
+0.00%
$ 381,150 $ 8,163
Jun 20, 7 PM $ 0.000121
-0.17%
$ 381,150 $ 8,174
Jun 20, 6 PM $ 0.000121
+0.00%
$ 381,150 $ 8,176
Jun 20, 5 PM $ 0.000121
-0.08%
$ 381,150 $ 8,188
Jun 20, 4 PM $ 0.000121
+0.00%
$ 381,465 $ 8,173
Jun 20, 3 PM $ 0.000121
+0.00%
$ 381,465 $ 8,519
Jun 20, 2 PM $ 0.000121
+0.00%
$ 381,465 $ 8,676
Jun 20, 1 PM $ 0.000121
-0.08%
$ 381,465 $ 8,753
Jun 20, 12 PM $ 0.000121
+0.08%
$ 382,410 $ 8,779
Jun 20, 11 AM $ 0.000121
+0.00%
$ 382,095 $ 8,778
Jun 20, 10 AM $ 0.000121
-0.08%
$ 382,095 $ 8,787
Jun 20, 9 AM $ 0.000121
+0.00%
$ 382,095 $ 8,795
Jun 20, 8 AM $ 0.000121
+0.00%
$ 382,095 $ 8,788
Jun 20, 7 AM $ 0.000121
+0.08%
$ 382,095 $ 8,790
Jun 20, 6 AM $ 0.000121
-0.08%
$ 381,465 $ 8,796
Jun 20, 5 AM $ 0.000121
+0.00%
$ 381,780 $ 8,799