Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MerlinSwap Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 AM $0.000116
+0.00%
$366,975 $6,463
Sep 29, 6 AM $0.000116
+0.00%
$366,975 $6,487
Sep 29, 5 AM $0.000116
+0.00%
$366,975 $6,495
Sep 29, 4 AM $0.000116
-0.60%
$366,975 $6,494
Sep 29, 3 AM $0.000117
+0.00%
$369,180 $6,484
Sep 29, 2 AM $0.000117
+0.00%
$369,180 $6,469
Sep 29, 1 AM $0.000117
+0.00%
$369,180 $6,470
Sep 29, 12 AM $0.000117
+0.00%
$369,180 $6,454
Sep 28, 11 PM $0.000117
+0.00%
$369,180 $6,455
Sep 28, 10 PM $0.000117
+0.00%
$369,180 $6,453
Sep 28, 9 PM $0.000117
+0.00%
$369,180 $6,452
Sep 28, 8 PM $0.000117
+0.00%
$369,180 $6,452
Sep 28, 7 PM $0.000117
+0.00%
$369,180 $6,450
Sep 28, 6 PM $0.000117
+0.00%
$369,180 $6,443
Sep 28, 5 PM $0.000117
+0.00%
$369,180 $6,447
Sep 28, 4 PM $0.000117
+0.00%
$369,180 $6,446
Sep 28, 3 PM $0.000117
+0.00%
$369,180 $6,518
Sep 28, 2 PM $0.000117
+0.00%
$369,180 $6,244
Sep 28, 1 PM $0.000117
+0.00%
$369,180 $5,981
Sep 28, 12 PM $0.000117
+0.00%
$369,180 $5,702
Sep 28, 11 AM $0.000117
+0.00%
$369,180 $5,427
Sep 28, 10 AM $0.000117
+0.00%
$369,180 $5,153
Sep 28, 9 AM $0.000117
+0.00%
$369,180 $4,882
Sep 28, 8 AM $0.000117
+0.00%
$369,180 $4,629
Sep 28, 7 AM $0.000117
-0.34%
$369,180 $4,361
Sep 28, 6 AM $0.000118
+0.17%
$371,070 $4,076
Sep 28, 5 AM $0.000118
+0.00%
$370,440 $3,813
Sep 28, 4 AM $0.000118
+0.00%
$370,440 $3,546
Sep 28, 3 AM $0.000118
-0.17%
$370,440 $3,280
Sep 28, 2 AM $0.000118
+0.00%
$370,440 $3,014
Sep 28, 1 AM $0.000118
+0.17%
$371,070 $2,744
Sep 28, 12 AM $0.000118
+0.00%
$370,440 $2,482
Sep 27, 11 PM $0.000118
+0.17%
$371,070 $2,223
Sep 27, 10 PM $0.000118
+0.00%
$370,440 $1,954
Sep 27, 9 PM $0.000118
+0.00%
$370,440 $1,685
Sep 27, 8 PM $0.000118
+0.09%
$370,440 $1,414
Sep 27, 7 PM $0.000117
+0.00%
$370,125 $1,143
Sep 27, 6 PM $0.000117
+0.00%
$370,125 $879
Sep 27, 5 PM $0.000117
+0.00%
$370,125 $610
Sep 27, 4 PM $0.000117
+0.00%
$370,125 $338
Sep 27, 3 PM $0.000117
+0.00%
$370,125 $3
Sep 27, 2 PM $0.000117
+0.00%
$370,125 $6
Sep 27, 1 PM $0.000117
+0.00%
$370,125 $6
Sep 27, 12 PM $0.000117
+0.00%
$370,125 $6
Sep 27, 11 AM $0.000117
+0.00%
$370,125 $59
Sep 27, 10 AM $0.000117
+0.00%
$370,125 $62
Sep 27, 9 AM $0.000117
+0.00%
$370,125 $62
Sep 27, 8 AM $0.000117
+0.00%
$370,125 $62
Sep 27, 7 AM $0.000117
+0.00%
$370,125 $65
Sep 27, 6 AM $0.000117
+0.00%
$370,125 $68