MerlinSwap Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000124
+0.00%
$ 389,655 $ 6,696
Aug 7, 11 PM $ 0.000124
+0.00%
$ 389,655 $ 6,648
Aug 7, 10 PM $ 0.000124
+0.00%
$ 389,655 $ 6,588
Aug 7, 9 PM $ 0.000124
+0.00%
$ 389,655 $ 6,595
Aug 7, 8 PM $ 0.000124
+0.00%
$ 389,655 $ 6,605
Aug 7, 7 PM $ 0.000124
+0.00%
$ 389,655 $ 6,625
Aug 7, 6 PM $ 0.000124
+0.00%
$ 389,655 $ 6,622
Aug 7, 5 PM $ 0.000124
+0.00%
$ 389,655 $ 6,628
Aug 7, 4 PM $ 0.000124
+0.00%
$ 389,655 $ 6,635
Aug 7, 3 PM $ 0.000124
-0.16%
$ 389,655 $ 6,643
Aug 7, 2 PM $ 0.000124
-0.08%
$ 390,285 $ 6,658
Aug 7, 1 PM $ 0.000124
-0.16%
$ 390,600 $ 6,693
Aug 7, 12 PM $ 0.000124
+0.00%
$ 391,230 $ 6,732
Aug 7, 11 AM $ 0.000124
+0.00%
$ 391,230 $ 6,443
Aug 7, 10 AM $ 0.000124
-0.08%
$ 391,230 $ 6,118
Aug 7, 9 AM $ 0.000124
+0.00%
$ 391,545 $ 6,002
Aug 7, 8 AM $ 0.000124
+0.00%
$ 391,545 $ 5,744
Aug 7, 7 AM $ 0.000124
+0.00%
$ 391,545 $ 5,478
Aug 7, 6 AM $ 0.000124
+0.00%
$ 391,545 $ 5,228
Aug 7, 5 AM $ 0.000124
+0.00%
$ 391,545 $ 4,983
Aug 7, 4 AM $ 0.000124
+0.00%
$ 391,545 $ 4,713
Aug 7, 3 AM $ 0.000124
+0.00%
$ 391,545 $ 4,450
Aug 7, 2 AM $ 0.000124
+0.00%
$ 391,545 $ 4,190
Aug 7, 1 AM $ 0.000124
+0.00%
$ 391,545 $ 3,932
Aug 7, 12 AM $ 0.000124
+0.00%
$ 391,545 $ 3,677
Aug 6, 11 PM $ 0.000124
+0.00%
$ 391,545 $ 3,709
Aug 6, 10 PM $ 0.000124
+0.00%
$ 391,545 $ 3,773
Aug 6, 9 PM $ 0.000124
+0.00%
$ 391,545 $ 3,783
Aug 6, 8 PM $ 0.000124
+0.00%
$ 391,545 $ 3,790
Aug 6, 7 PM $ 0.000124
+0.00%
$ 391,545 $ 3,712
Aug 6, 6 PM $ 0.000124
+0.00%
$ 391,545 $ 3,411
Aug 6, 5 PM $ 0.000124
+0.00%
$ 391,545 $ 3,219
Aug 6, 4 PM $ 0.000124
-0.08%
$ 391,545 $ 3,224
Aug 6, 3 PM $ 0.000124
+0.00%
$ 391,545 $ 3,222
Aug 6, 2 PM $ 0.000124
+0.00%
$ 391,545 $ 3,229
Aug 6, 1 PM $ 0.000124
+0.00%
$ 391,545 $ 3,178
Aug 6, 12 PM $ 0.000124
+0.00%
$ 391,545 $ 2,858
Aug 6, 11 AM $ 0.000124
+0.00%
$ 391,545 $ 3,113
Aug 6, 10 AM $ 0.000124
+0.00%
$ 391,545 $ 3,432
Aug 6, 9 AM $ 0.000124
+0.00%
$ 391,545 $ 3,677
Aug 6, 8 AM $ 0.000124
+0.00%
$ 391,545 $ 3,677
Aug 6, 7 AM $ 0.000124
+0.00%
$ 391,545 $ 3,675
Aug 6, 6 AM $ 0.000124
+0.00%
$ 391,545 $ 3,675
Aug 6, 5 AM $ 0.000124
+0.00%
$ 391,545 $ 3,673
Aug 6, 4 AM $ 0.000124
+0.08%
$ 391,545 $ 3,673
Aug 6, 3 AM $ 0.000124
+0.00%
$ 391,230 $ 3,745
Aug 6, 2 AM $ 0.000124
+0.00%
$ 391,230 $ 4,057
Aug 6, 1 AM $ 0.000124
+0.00%
$ 391,230 $ 4,370
Aug 6, 12 AM $ 0.000124
+0.00%
$ 391,230 $ 4,680
Aug 5, 11 PM $ 0.000124
+0.00%
$ 391,230 $ 4,721