MerlinSwap Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000153
+0.00%
$ 481,635 $ 8,106
8:25 AM $ 0.000153
+0.00%
$ 481,635 $ 8,101
8:24 AM $ 0.000153
+0.00%
$ 481,635 $ 8,101
8:23 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
8:22 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
8:21 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
8:20 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
8:19 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
8:18 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
8:17 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
8:16 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
8:15 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
8:14 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
8:13 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
8:12 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
8:11 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
8:10 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
8:09 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
8:08 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
8:07 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
8:06 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
8:05 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
8:04 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
8:03 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
8:02 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
8:01 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
8:00 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
7:59 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
7:58 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
7:57 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
7:56 AM $ 0.000153
+0.00%
$ 481,635 $ 8,081
7:55 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
7:54 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
7:53 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
7:52 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
7:51 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
7:50 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
7:49 AM $ 0.000153
+0.00%
$ 481,635 $ 8,081
7:48 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
7:47 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:46 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:45 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
7:44 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
7:43 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:42 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
7:41 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
7:40 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
7:39 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
7:38 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
7:37 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094