Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MerlinSwap Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 AM $0.000167
+0.00%
$527,625 $8,239
11:15 AM $0.000167
+0.00%
$527,625 $8,235
11:14 AM $0.000167
+0.00%
$526,995 $8,240
11:13 AM $0.000167
+0.00%
$526,995 $8,240
11:12 AM $0.000167
+0.00%
$526,995 $8,240
11:11 AM $0.000167
-0.06%
$526,995 $8,238
11:10 AM $0.000168
+0.00%
$526,995 $8,237
11:09 AM $0.000168
+0.12%
$527,625 $8,239
11:08 AM $0.000167
+0.00%
$527,625 $8,238
11:07 AM $0.000167
+0.00%
$527,625 $8,238
11:06 AM $0.000167
+0.00%
$527,625 $8,238
11:05 AM $0.000167
+0.00%
$527,625 $8,235
11:04 AM $0.000167
+0.00%
$526,995 $8,243
11:03 AM $0.000167
+0.00%
$526,995 $8,240
11:02 AM $0.000167
+0.00%
$526,995 $8,244
11:01 AM $0.000167
+0.00%
$526,995 $8,240
11:00 AM $0.000167
+0.00%
$526,995 $8,246
10:59 AM $0.000167
+0.00%
$526,995 $8,242
10:58 AM $0.000167
+0.00%
$526,995 $8,243
10:57 AM $0.000167
+0.00%
$526,995 $8,243
10:56 AM $0.000167
-0.18%
$526,995 $8,246
10:55 AM $0.000168
+0.00%
$526,995 $8,242
10:54 AM $0.000168
+0.12%
$527,940 $8,245
10:53 AM $0.000168
+0.00%
$527,940 $8,242
10:52 AM $0.000168
+0.12%
$527,940 $8,241
10:51 AM $0.000167
+0.00%
$527,940 $8,240
10:50 AM $0.000167
+0.00%
$527,940 $8,240
10:49 AM $0.000167
+0.00%
$526,995 $8,240
10:48 AM $0.000167
+0.00%
$526,995 $8,237
10:47 AM $0.000167
+0.00%
$526,995 $8,245
10:46 AM $0.000167
+0.00%
$526,995 $8,245
10:45 AM $0.000168
+0.00%
$526,995 $8,241
10:44 AM $0.000168
-0.06%
$527,940 $8,242
10:43 AM $0.000168
+0.12%
$527,940 $8,246
10:42 AM $0.000168
+0.00%
$527,940 $8,242
10:41 AM $0.000167
+0.00%
$527,940 $8,238
10:40 AM $0.000167
+0.00%
$527,940 $8,242
10:39 AM $0.000167
+0.00%
$527,310 $8,241
10:38 AM $0.000167
+0.00%
$527,310 $8,244
10:37 AM $0.000167
-0.06%
$527,310 $8,244
10:36 AM $0.000168
+0.12%
$527,310 $8,241
10:35 AM $0.000167
+0.00%
$527,310 $8,240
10:34 AM $0.000167
+0.00%
$526,995 $8,241
10:33 AM $0.000167
+0.00%
$526,995 $8,237
10:32 AM $0.000167
+0.00%
$526,995 $8,241
10:31 AM $0.000167
+0.00%
$526,995 $8,249
10:30 AM $0.000167
+0.00%
$526,995 $8,249
10:29 AM $0.000167
+0.00%
$526,995 $8,245
10:28 AM $0.000167
+0.00%
$526,995 $8,399
10:27 AM $0.000167
+0.00%
$526,995 $8,399