MerlinSwap Historical Data

MP Page 4
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000118
+0.00%
$ 372,015 $ 8,034
11:48 AM $ 0.000118
+0.00%
$ 372,015 $ 8,025
11:47 AM $ 0.000118
+0.00%
$ 372,015 $ 8,025
11:46 AM $ 0.000118
+0.00%
$ 372,015 $ 8,023
11:45 AM $ 0.000118
+0.00%
$ 372,015 $ 8,023
11:44 AM $ 0.000118
+0.00%
$ 372,015 $ 8,028
11:43 AM $ 0.000118
+0.00%
$ 372,015 $ 8,024
11:42 AM $ 0.000118
+0.00%
$ 372,015 $ 8,024
11:41 AM $ 0.000118
+0.00%
$ 372,015 $ 8,023
11:40 AM $ 0.000118
+0.00%
$ 372,015 $ 8,023
11:39 AM $ 0.000118
+0.00%
$ 372,015 $ 8,022
11:38 AM $ 0.000118
+0.00%
$ 372,015 $ 8,022
11:37 AM $ 0.000118
+0.00%
$ 372,015 $ 8,021
11:36 AM $ 0.000118
+0.00%
$ 372,015 $ 8,021
11:35 AM $ 0.000118
+0.00%
$ 372,015 $ 8,020
11:34 AM $ 0.000118
+0.00%
$ 372,015 $ 8,020
11:33 AM $ 0.000118
+0.00%
$ 372,015 $ 8,021
11:32 AM $ 0.000118
+0.00%
$ 372,015 $ 8,021
11:31 AM $ 0.000118
+0.00%
$ 372,015 $ 8,018
11:30 AM $ 0.000118
+0.00%
$ 372,015 $ 8,018
11:29 AM $ 0.000118
+0.00%
$ 372,015 $ 8,021
11:28 AM $ 0.000118
+0.00%
$ 372,015 $ 8,023
11:27 AM $ 0.000118
+0.00%
$ 372,015 $ 8,023
11:26 AM $ 0.000118
+0.00%
$ 372,015 $ 8,023
11:25 AM $ 0.000118
+0.00%
$ 372,015 $ 8,023
11:24 AM $ 0.000118
+0.00%
$ 372,015 $ 8,024
11:23 AM $ 0.000118
+0.00%
$ 372,015 $ 8,024
11:22 AM $ 0.000118
+0.00%
$ 372,015 $ 8,019
11:21 AM $ 0.000118
+0.00%
$ 372,015 $ 8,019
11:20 AM $ 0.000118
+0.00%
$ 372,015 $ 8,024
11:19 AM $ 0.000118
+0.00%
$ 372,015 $ 8,024
11:18 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
11:17 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
11:16 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
11:15 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
11:14 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
11:13 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
11:12 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
11:11 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
11:10 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
11:09 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
11:08 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
11:07 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
11:06 AM $ 0.000118
+0.00%
$ 372,015 $ 8,074
11:05 AM $ 0.000118
+0.00%
$ 372,015 $ 8,074
11:04 AM $ 0.000118
+0.00%
$ 372,645 $ 8,077
11:03 AM $ 0.000118
+0.00%
$ 372,645 $ 8,077
11:02 AM $ 0.000118
+0.00%
$ 372,645 $ 8,074
11:01 AM $ 0.000118
+0.00%
$ 372,645 $ 8,074
11:00 AM $ 0.000118
+0.00%
$ 372,645 $ 8,071