MerlinSwap Historical Data

MP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000177
-0.11%
$ 558,810 $ 28,381
Jan 31, 2 AM $ 0.000177
+0.11%
$ 558,810 $ 28,309
Jan 31, 1 AM $ 0.000177
+0.00%
$ 558,495 $ 28,424
Jan 31, 12 AM $ 0.000177
+0.00%
$ 558,495 $ 28,614
Jan 30, 11 PM $ 0.000177
+0.00%
$ 558,495 $ 28,469
Jan 30, 10 PM $ 0.000177
-0.06%
$ 558,495 $ 28,479
Jan 30, 9 PM $ 0.000177
+0.00%
$ 558,810 $ 28,498
Jan 30, 8 PM $ 0.000177
+0.00%
$ 558,810 $ 28,399
Jan 30, 7 PM $ 0.000177
-1.99%
$ 558,810 $ 28,554
Jan 30, 6 PM $ 0.000181
+2.67%
$ 568,890 $ 22,300
Jan 30, 5 PM $ 0.000176
+0.11%
$ 554,085 $ 20,822
Jan 30, 4 PM $ 0.000176
-0.51%
$ 554,085 $ 20,587
Jan 30, 3 PM $ 0.000177
+0.00%
$ 556,290 $ 20,576
Jan 30, 2 PM $ 0.000176
-0.17%
$ 555,345 $ 21,367
Jan 30, 1 PM $ 0.000177
+0.00%
$ 556,290 $ 21,572
Jan 30, 12 PM $ 0.000177
+0.11%
$ 556,290 $ 21,859
Jan 30, 11 AM $ 0.000177
+0.00%
$ 556,920 $ 22,018
Jan 30, 10 AM $ 0.000176
-0.11%
$ 555,660 $ 21,786
Jan 30, 9 AM $ 0.000177
+0.11%
$ 556,920 $ 21,547
Jan 30, 8 AM $ 0.000177
+0.11%
$ 556,920 $ 21,222
Jan 30, 7 AM $ 0.000176
+0.00%
$ 555,975 $ 20,928
Jan 30, 6 AM $ 0.000177
-0.56%
$ 556,605 $ 20,579
Jan 30, 5 AM $ 0.000178
-0.17%
$ 559,755 $ 19,912
Jan 30, 4 AM $ 0.000178
+0.00%
$ 560,700 $ 19,492
Jan 30, 3 AM $ 0.000178
-0.06%
$ 560,700 $ 19,077
Jan 30, 2 AM $ 0.000178
-0.06%
$ 561,015 $ 18,773
Jan 30, 1 AM $ 0.000178
-0.72%
$ 561,960 $ 18,275
Jan 30, 12 AM $ 0.000179
+0.00%
$ 565,110 $ 17,733
Jan 29, 11 PM $ 0.000179
+0.00%
$ 565,110 $ 17,464
Jan 29, 10 PM $ 0.000179
+0.00%
$ 565,110 $ 16,996
Jan 29, 9 PM $ 0.000179
-0.17%
$ 565,110 $ 16,686
Jan 29, 8 PM $ 0.000179
-0.83%
$ 565,110 $ 16,341
Jan 29, 7 PM $ 0.000181
+0.00%
$ 569,835 $ 15,708
Jan 29, 6 PM $ 0.000181
+0.00%
$ 569,835 $ 15,268
Jan 29, 5 PM $ 0.000181
+0.00%
$ 569,835 $ 14,908
Jan 29, 4 PM $ 0.000181
-0.44%
$ 569,835 $ 14,737
Jan 29, 3 PM $ 0.000182
-2.47%
$ 572,355 $ 14,270
Jan 29, 2 PM $ 0.000186
+0.00%
$ 585,900 $ 13,163
Jan 29, 1 PM $ 0.000186
+0.11%
$ 585,900 $ 12,726
Jan 29, 12 PM $ 0.000186
+0.05%
$ 586,215 $ 12,224
Jan 29, 11 AM $ 0.000186
-0.05%
$ 586,845 $ 11,943
Jan 29, 10 AM $ 0.000186
-0.59%
$ 587,160 $ 11,955
Jan 29, 9 AM $ 0.000187
+0.27%
$ 590,625 $ 11,943
Jan 29, 8 AM $ 0.000187
-1.22%
$ 589,050 $ 11,981
Jan 29, 7 AM $ 0.000189
+0.00%
$ 596,295 $ 11,907
Jan 29, 6 AM $ 0.000189
+0.00%
$ 596,295 $ 11,942
Jan 29, 5 AM $ 0.000189
+0.26%
$ 596,295 $ 11,983
Jan 29, 4 AM $ 0.000189
+0.00%
$ 594,720 $ 11,997
Jan 29, 3 AM $ 0.000189
+0.00%
$ 594,720 $ 11,988
Jan 29, 2 AM $ 0.000189
+0.00%
$ 594,720 $ 11,906