MerlinSwap Historical Data

MP Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000132
+0.00%
$ 415,485 $ 10,297
May 26, 4 AM $ 0.000132
+0.00%
$ 415,485 $ 10,303
May 26, 3 AM $ 0.000132
+0.00%
$ 415,485 $ 10,429
May 26, 2 AM $ 0.000132
+0.00%
$ 415,485 $ 10,415
May 26, 1 AM $ 0.000132
+0.00%
$ 415,485 $ 8,450
May 26, 12 AM $ 0.000132
+0.00%
$ 415,485 $ 8,472
May 25, 11 PM $ 0.000132
+0.00%
$ 415,485 $ 8,474
May 25, 10 PM $ 0.000132
+0.00%
$ 415,485 $ 8,469
May 25, 9 PM $ 0.000132
+0.00%
$ 415,485 $ 8,452
May 25, 8 PM $ 0.000132
+0.00%
$ 415,485 $ 8,439
May 25, 7 PM $ 0.000132
+0.00%
$ 415,485 $ 8,426
May 25, 6 PM $ 0.000132
+0.00%
$ 415,485 $ 8,434
May 25, 5 PM $ 0.000132
+0.00%
$ 415,485 $ 8,452
May 25, 4 PM $ 0.000132
+0.00%
$ 415,485 $ 8,465
May 25, 3 PM $ 0.000132
+0.00%
$ 415,485 $ 8,621
May 25, 2 PM $ 0.000132
+0.00%
$ 415,485 $ 8,616
May 25, 1 PM $ 0.000132
+0.00%
$ 415,485 $ 8,636
May 25, 12 PM $ 0.000132
+0.00%
$ 415,485 $ 8,637
May 25, 11 AM $ 0.000132
+0.00%
$ 415,485 $ 8,621
May 25, 10 AM $ 0.000132
+0.00%
$ 415,485 $ 8,648
May 25, 9 AM $ 0.000132
+0.00%
$ 415,485 $ 20,157
May 25, 8 AM $ 0.000132
+0.00%
$ 415,485 $ 23,641
May 25, 7 AM $ 0.000132
+0.00%
$ 415,485 $ 32,643
May 25, 6 AM $ 0.000132
+0.23%
$ 415,485 $ 32,619
May 25, 5 AM $ 0.000132
+0.00%
$ 414,540 $ 32,608
May 25, 4 AM $ 0.000132
+0.15%
$ 414,540 $ 32,599
May 25, 3 AM $ 0.000131
+0.00%
$ 413,910 $ 32,476
May 25, 2 AM $ 0.000131
+0.00%
$ 413,910 $ 32,464
May 25, 1 AM $ 0.000131
+0.00%
$ 413,910 $ 32,475
May 25, 12 AM $ 0.000131
+0.00%
$ 413,910 $ 32,472
May 24, 11 PM $ 0.000131
+0.00%
$ 413,910 $ 32,480
May 24, 10 PM $ 0.000131
+0.00%
$ 413,910 $ 32,479
May 24, 9 PM $ 0.000131
+0.00%
$ 413,910 $ 32,480
May 24, 8 PM $ 0.000131
+0.00%
$ 413,910 $ 32,508
May 24, 7 PM $ 0.000131
+0.00%
$ 413,910 $ 32,782
May 24, 6 PM $ 0.000131
+0.00%
$ 413,910 $ 32,770
May 24, 5 PM $ 0.000131
+0.00%
$ 413,910 $ 32,753
May 24, 4 PM $ 0.000131
+0.23%
$ 413,910 $ 32,747
May 24, 3 PM $ 0.000131
+0.00%
$ 412,965 $ 32,597
May 24, 2 PM $ 0.000131
+0.00%
$ 412,965 $ 32,615
May 24, 1 PM $ 0.000131
+0.00%
$ 412,965 $ 32,605
May 24, 10 AM $ 0.000141
+8.96%
$ 444,465 $ 29,414
May 24, 9 AM $ 0.000129
-0.46%
$ 407,925 $ 21,095
May 24, 8 AM $ 0.000131
+5.38%
$ 413,280 $ 17,613
May 24, 7 AM $ 0.000124
+0.00%
$ 392,175 $ 8,616
May 24, 6 AM $ 0.000124
+0.00%
$ 392,175 $ 8,627
May 24, 5 AM $ 0.000124
+0.00%
$ 392,175 $ 8,628
May 24, 4 AM $ 0.000124
+0.00%
$ 392,175 $ 8,605
May 24, 3 AM $ 0.000124
+0.00%
$ 392,175 $ 8,612
May 24, 2 AM $ 0.000124
+0.00%
$ 392,175 $ 8,713