MerlinSwap Historical Data

MP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000152
+0.13%
$ 477,540 $ 17,589
Apr 10, 7 AM $ 0.000151
+0.00%
$ 476,910 $ 17,511
Apr 10, 6 AM $ 0.000151
+0.13%
$ 476,910 $ 17,455
Apr 10, 5 AM $ 0.000151
+0.00%
$ 476,910 $ 17,556
Apr 10, 4 AM $ 0.000151
+0.00%
$ 476,910 $ 17,620
Apr 10, 3 AM $ 0.000151
+0.00%
$ 476,910 $ 17,496
Apr 10, 2 AM $ 0.000151
+0.00%
$ 476,910 $ 17,492
Apr 10, 1 AM $ 0.000151
+0.00%
$ 476,910 $ 17,555
Apr 10, 12 AM $ 0.000151
+0.00%
$ 476,910 $ 17,561
Apr 9, 11 PM $ 0.000151
+0.00%
$ 476,910 $ 17,600
Apr 9, 10 PM $ 0.000151
+0.00%
$ 476,910 $ 17,601
Apr 9, 9 PM $ 0.000151
+0.13%
$ 476,910 $ 17,734
Apr 9, 8 PM $ 0.000151
+0.00%
$ 476,910 $ 17,667
Apr 9, 7 PM $ 0.000151
-0.07%
$ 476,910 $ 17,724
Apr 9, 6 PM $ 0.000151
+0.00%
$ 477,225 $ 17,808
Apr 9, 5 PM $ 0.000151
+0.00%
$ 477,225 $ 17,735
Apr 9, 4 PM $ 0.000151
+0.00%
$ 477,225 $ 17,638
Apr 9, 3 PM $ 0.000151
+0.00%
$ 477,225 $ 17,650
Apr 9, 2 PM $ 0.000151
+0.07%
$ 477,225 $ 17,534
Apr 9, 1 PM $ 0.000151
+0.00%
$ 476,910 $ 17,497
Apr 9, 12 PM $ 0.000151
+0.00%
$ 476,910 $ 17,386
Apr 9, 11 AM $ 0.000151
+0.00%
$ 476,280 $ 17,463
Apr 9, 10 AM $ 0.000151
+0.00%
$ 477,225 $ 17,488
Apr 9, 9 AM $ 0.000151
+0.26%
$ 477,225 $ 19,008
Apr 9, 8 AM $ 0.000151
+0.00%
$ 476,910 $ 19,165
Apr 9, 7 AM $ 0.000151
+0.00%
$ 476,910 $ 19,039
Apr 9, 6 AM $ 0.000151
+0.00%
$ 476,910 $ 19,153
Apr 9, 5 AM $ 0.000151
-0.13%
$ 476,910 $ 19,150
Apr 9, 4 AM $ 0.000152
+0.13%
$ 477,540 $ 19,048
Apr 9, 3 AM $ 0.000151
+0.00%
$ 476,910 $ 19,065
Apr 9, 2 AM $ 0.000151
+0.00%
$ 476,910 $ 19,014
Apr 9, 1 AM $ 0.000151
+0.00%
$ 476,910 $ 19,075
Apr 9, 12 AM $ 0.000151
+0.00%
$ 476,910 $ 19,129
Apr 8, 11 PM $ 0.000151
+0.00%
$ 476,910 $ 19,085
Apr 8, 10 PM $ 0.000151
+0.00%
$ 476,910 $ 19,696
Apr 8, 9 PM $ 0.000151
+0.00%
$ 476,910 $ 19,867
Apr 8, 8 PM $ 0.000151
+0.00%
$ 476,910 $ 19,912
Apr 8, 7 PM $ 0.000151
+0.00%
$ 476,910 $ 19,891
Apr 8, 6 PM $ 0.000151
+0.00%
$ 476,910 $ 19,819
Apr 8, 5 PM $ 0.000151
+0.00%
$ 476,910 $ 19,785
Apr 8, 4 PM $ 0.000151
+0.00%
$ 476,910 $ 19,897
Apr 8, 3 PM $ 0.000151
+0.13%
$ 476,910 $ 20,001
Apr 8, 2 PM $ 0.000151
-0.13%
$ 476,280 $ 20,105
Apr 8, 1 PM $ 0.000151
+0.00%
$ 476,910 $ 20,077
Apr 8, 12 PM $ 0.000151
+0.00%
$ 476,910 $ 20,166
Apr 8, 11 AM $ 0.000151
+0.00%
$ 476,910 $ 20,141
Apr 8, 10 AM $ 0.000151
+0.33%
$ 476,910 $ 20,111
Apr 8, 9 AM $ 0.000151
+0.13%
$ 475,965 $ 18,559
Apr 8, 8 AM $ 0.000151
-0.20%
$ 475,335 $ 18,512
Apr 8, 7 AM $ 0.000151
+0.07%
$ 476,280 $ 18,607