MerlinSwap Historical Data

MP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000189
+0.00%
$ 594,720 $ 11,988
Jan 29, 2 AM $ 0.000189
+0.00%
$ 594,720 $ 11,906
Jan 29, 1 AM $ 0.000189
-0.26%
$ 594,720 $ 11,751
Jan 29, 12 AM $ 0.000189
-0.26%
$ 594,720 $ 11,689
Jan 28, 11 PM $ 0.000189
+0.00%
$ 594,720 $ 11,715
Jan 28, 10 PM $ 0.000189
+0.26%
$ 596,295 $ 11,753
Jan 28, 9 PM $ 0.000189
+0.00%
$ 594,720 $ 11,737
Jan 28, 8 PM $ 0.000189
+0.00%
$ 596,295 $ 11,742
Jan 28, 7 PM $ 0.000189
+0.00%
$ 596,295 $ 11,882
Jan 28, 6 PM $ 0.000189
+0.26%
$ 596,295 $ 11,838
Jan 28, 5 PM $ 0.000189
+0.27%
$ 594,720 $ 11,808
Jan 28, 4 PM $ 0.000188
-0.21%
$ 591,885 $ 11,788
Jan 28, 3 PM $ 0.000188
+0.00%
$ 593,145 $ 11,859
Jan 28, 2 PM $ 0.000188
+0.21%
$ 591,885 $ 11,824
Jan 28, 1 PM $ 0.000188
+0.00%
$ 591,885 $ 11,821
Jan 28, 12 PM $ 0.000188
-0.21%
$ 593,145 $ 11,885
Jan 28, 11 AM $ 0.000188
+0.21%
$ 593,145 $ 11,809
Jan 28, 10 AM $ 0.000188
-0.21%
$ 591,885 $ 12,282
Jan 28, 9 AM $ 0.000188
+0.21%
$ 593,145 $ 12,323
Jan 28, 8 AM $ 0.000188
-0.21%
$ 591,885 $ 12,296
Jan 28, 7 AM $ 0.000188
+0.21%
$ 593,145 $ 12,307
Jan 28, 6 AM $ 0.000188
+0.00%
$ 591,885 $ 12,186
Jan 28, 5 AM $ 0.000188
+1.24%
$ 591,885 $ 12,158
Jan 28, 4 AM $ 0.000186
+0.00%
$ 584,640 $ 12,338
Jan 28, 3 AM $ 0.000186
+2.71%
$ 584,640 $ 12,830
Jan 28, 2 AM $ 0.000181
+0.06%
$ 569,205 $ 13,329
Jan 28, 1 AM $ 0.000181
+0.00%
$ 568,890 $ 13,833
Jan 28, 12 AM $ 0.000181
-0.22%
$ 568,890 $ 14,200
Jan 27, 11 PM $ 0.000181
-1.31%
$ 570,150 $ 14,525
Jan 27, 10 PM $ 0.000183
+0.11%
$ 577,710 $ 14,885
Jan 27, 9 PM $ 0.000183
+0.00%
$ 577,080 $ 15,264
Jan 27, 8 PM $ 0.000183
-1.19%
$ 577,080 $ 15,662
Jan 27, 7 PM $ 0.000185
-0.32%
$ 584,010 $ 15,963
Jan 27, 6 PM $ 0.000186
+0.43%
$ 585,900 $ 16,375
Jan 27, 5 PM $ 0.000185
-0.22%
$ 583,380 $ 16,796
Jan 27, 4 PM $ 0.000186
-1.64%
$ 574,875 $ 17,217
Jan 27, 3 PM $ 0.000189
+0.21%
$ 594,405 $ 17,667
Jan 27, 2 PM $ 0.000188
+0.00%
$ 593,145 $ 18,043
Jan 27, 1 PM $ 0.000188
+0.00%
$ 593,145 $ 18,613
Jan 27, 12 PM $ 0.000188
-0.21%
$ 593,145 $ 19,057
Jan 27, 11 AM $ 0.000189
-2.68%
$ 594,405 $ 19,475
Jan 27, 10 AM $ 0.000194
+0.00%
$ 609,525 $ 19,314
Jan 27, 9 AM $ 0.000194
+0.00%
$ 610,785 $ 19,696
Jan 27, 8 AM $ 0.000194
+0.21%
$ 610,785 $ 19,988
Jan 27, 7 AM $ 0.000193
+0.00%
$ 609,525 $ 20,434
Jan 27, 6 AM $ 0.000193
+0.00%
$ 609,525 $ 20,902
Jan 27, 5 AM $ 0.000193
+0.10%
$ 609,525 $ 21,338
Jan 27, 4 AM $ 0.000193
-0.10%
$ 608,895 $ 21,496
Jan 27, 3 AM $ 0.000193
+0.00%
$ 608,895 $ 21,560
Jan 27, 2 AM $ 0.000193
+0.00%
$ 608,895 $ 21,633