MerlinSwap Historical Data

MP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000151
-0.20%
$ 475,335 $ 18,512
Apr 8, 7 AM $ 0.000151
+0.07%
$ 476,280 $ 18,607
Apr 8, 6 AM $ 0.000151
+0.00%
$ 475,965 $ 18,546
Apr 8, 5 AM $ 0.000151
+0.00%
$ 475,965 $ 18,538
Apr 8, 4 AM $ 0.000151
+0.00%
$ 475,965 $ 18,600
Apr 8, 3 AM $ 0.000151
+0.00%
$ 475,965 $ 18,553
Apr 8, 2 AM $ 0.000151
+0.00%
$ 475,965 $ 18,585
Apr 8, 1 AM $ 0.000151
+0.00%
$ 475,965 $ 18,527
Apr 8, 12 AM $ 0.000151
+0.13%
$ 475,965 $ 18,438
Apr 7, 11 PM $ 0.000151
+1.41%
$ 475,335 $ 18,516
Apr 7, 10 PM $ 0.000149
+0.81%
$ 468,720 $ 17,943
Apr 7, 9 PM $ 0.000148
+0.00%
$ 464,940 $ 17,635
Apr 7, 8 PM $ 0.000148
+0.00%
$ 464,940 $ 17,525
Apr 7, 7 PM $ 0.000148
-0.07%
$ 464,940 $ 17,473
Apr 7, 6 PM $ 0.000148
+0.00%
$ 464,940 $ 17,503
Apr 7, 5 PM $ 0.000148
-0.07%
$ 464,940 $ 17,600
Apr 7, 4 PM $ 0.000148
+0.07%
$ 465,255 $ 17,593
Apr 7, 3 PM $ 0.000148
+0.00%
$ 464,940 $ 17,739
Apr 7, 2 PM $ 0.000148
+0.00%
$ 464,940 $ 17,738
Apr 7, 1 PM $ 0.000148
+0.00%
$ 464,940 $ 17,727
Apr 7, 12 PM $ 0.000148
+0.00%
$ 464,940 $ 17,663
Apr 7, 11 AM $ 0.000148
+0.07%
$ 465,255 $ 17,642
Apr 7, 10 AM $ 0.000147
-0.20%
$ 464,310 $ 18,107
Apr 7, 9 AM $ 0.000148
-0.07%
$ 464,940 $ 18,134
Apr 7, 8 AM $ 0.000148
+0.00%
$ 464,940 $ 18,135
Apr 7, 7 AM $ 0.000148
+0.00%
$ 464,940 $ 18,249
Apr 7, 6 AM $ 0.000148
+0.00%
$ 464,940 $ 18,217
Apr 7, 5 AM $ 0.000148
+0.00%
$ 464,940 $ 18,134
Apr 7, 4 AM $ 0.000148
+0.00%
$ 464,940 $ 18,163
Apr 7, 3 AM $ 0.000148
+0.00%
$ 464,940 $ 18,140
Apr 7, 2 AM $ 0.000148
+0.00%
$ 464,940 $ 18,167
Apr 7, 1 AM $ 0.000148
+0.00%
$ 464,940 $ 18,232
Apr 7, 12 AM $ 0.000148
+0.00%
$ 464,940 $ 18,588
Apr 6, 11 PM $ 0.000148
+0.07%
$ 464,940 $ 18,494
Apr 6, 10 PM $ 0.000147
+0.00%
$ 464,625 $ 18,519
Apr 6, 9 PM $ 0.000147
-0.14%
$ 464,625 $ 18,681
Apr 6, 8 PM $ 0.000148
+0.14%
$ 465,255 $ 18,765
Apr 6, 7 PM $ 0.000147
+0.00%
$ 464,625 $ 18,726
Apr 6, 6 PM $ 0.000147
+0.00%
$ 464,625 $ 18,730
Apr 6, 5 PM $ 0.000147
+0.00%
$ 464,625 $ 18,663
Apr 6, 4 PM $ 0.000147
+0.96%
$ 464,625 $ 18,690
Apr 6, 3 PM $ 0.000146
+0.14%
$ 460,215 $ 18,429
Apr 6, 2 PM $ 0.000146
+0.00%
$ 460,215 $ 18,386
Apr 6, 1 PM $ 0.000146
+0.00%
$ 460,215 $ 18,326
Apr 6, 12 PM $ 0.000146
+0.14%
$ 460,215 $ 18,434
Apr 6, 11 AM $ 0.000146
+0.55%
$ 460,215 $ 18,399
Apr 6, 10 AM $ 0.000145
+0.00%
$ 457,695 $ 17,896
Apr 6, 9 AM $ 0.000145
+0.21%
$ 457,695 $ 17,865
Apr 6, 8 AM $ 0.000145
+0.07%
$ 456,750 $ 17,827
Apr 6, 7 AM $ 0.000145
-0.21%
$ 455,805 $ 17,777