MerlinSwap Historical Data

MP Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000124
+0.00%
$ 392,175 $ 8,713
May 24, 1 AM $ 0.000124
+0.00%
$ 392,175 $ 8,707
May 24, 12 AM $ 0.000124
+0.00%
$ 392,175 $ 9,054
May 23, 11 PM $ 0.000124
+0.00%
$ 392,175 $ 9,048
May 23, 10 PM $ 0.000124
+0.00%
$ 392,175 $ 9,821
May 23, 9 PM $ 0.000124
+0.00%
$ 392,175 $ 9,835
May 23, 8 PM $ 0.000124
+0.57%
$ 392,175 $ 9,822
May 23, 7 PM $ 0.000124
+0.00%
$ 389,970 $ 9,548
May 23, 6 PM $ 0.000124
+0.00%
$ 389,970 $ 10,335
May 23, 5 PM $ 0.000124
+0.00%
$ 389,970 $ 10,328
May 23, 4 PM $ 0.000124
+0.00%
$ 389,970 $ 10,337
May 23, 3 PM $ 0.000124
+0.00%
$ 389,970 $ 10,344
May 23, 2 PM $ 0.000124
+0.00%
$ 389,970 $ 10,341
May 23, 1 PM $ 0.000124
+0.00%
$ 389,970 $ 10,349
May 23, 12 PM $ 0.000124
+0.00%
$ 389,970 $ 10,362
May 23, 11 AM $ 0.000124
-0.16%
$ 389,340 $ 10,390
May 23, 10 AM $ 0.000124
+0.00%
$ 389,970 $ 10,379
May 23, 9 AM $ 0.000124
+0.00%
$ 389,970 $ 10,365
May 23, 8 AM $ 0.000124
+0.00%
$ 389,970 $ 10,360
May 23, 7 AM $ 0.000124
+0.00%
$ 389,970 $ 10,365
May 23, 6 AM $ 0.000124
+0.00%
$ 389,970 $ 10,357
May 23, 5 AM $ 0.000124
+0.00%
$ 389,970 $ 10,364
May 23, 4 AM $ 0.000124
+0.00%
$ 389,970 $ 10,389
May 23, 3 AM $ 0.000124
+0.24%
$ 389,970 $ 10,380
May 23, 2 AM $ 0.000123
+0.00%
$ 389,025 $ 10,297
May 23, 1 AM $ 0.000123
-0.80%
$ 389,025 $ 10,302
May 23, 12 AM $ 0.000124
+0.00%
$ 392,175 $ 9,954
May 22, 11 PM $ 0.000124
-2.51%
$ 392,175 $ 9,942
May 22, 10 PM $ 0.000128
+0.00%
$ 402,255 $ 9,167
May 22, 9 PM $ 0.000128
+0.00%
$ 402,255 $ 9,178
May 22, 8 PM $ 0.000128
+0.00%
$ 402,255 $ 9,193
May 22, 7 PM $ 0.000128
-2.59%
$ 402,255 $ 9,218
May 22, 6 PM $ 0.000131
+0.00%
$ 412,965 $ 8,466
May 22, 5 PM $ 0.000131
+0.00%
$ 412,965 $ 8,465
May 22, 4 PM $ 0.000131
+0.00%
$ 412,965 $ 8,552
May 22, 3 PM $ 0.000131
+0.00%
$ 412,965 $ 8,553
May 22, 2 PM $ 0.000131
+0.00%
$ 412,965 $ 8,563
May 22, 1 PM $ 0.000131
+0.00%
$ 412,965 $ 8,559
May 22, 12 PM $ 0.000131
+0.00%
$ 412,965 $ 8,541
May 22, 11 AM $ 0.000131
+0.00%
$ 412,965 $ 8,521
May 22, 10 AM $ 0.000131
+0.00%
$ 412,965 $ 8,619
May 22, 9 AM $ 0.000131
+0.00%
$ 412,965 $ 8,626
May 22, 8 AM $ 0.000131
+0.00%
$ 412,965 $ 8,629
May 22, 7 AM $ 0.000131
+0.00%
$ 412,965 $ 8,632
May 22, 6 AM $ 0.000131
+0.00%
$ 412,965 $ 8,625
May 22, 5 AM $ 0.000131
+0.00%
$ 412,965 $ 8,634
May 22, 4 AM $ 0.000131
+0.00%
$ 412,965 $ 8,632
May 22, 3 AM $ 0.000131
+0.00%
$ 412,965 $ 8,642
May 22, 2 AM $ 0.000131
+0.00%
$ 412,965 $ 8,650
May 22, 1 AM $ 0.000131
+0.00%
$ 412,965 $ 8,644