MerlinSwap Historical Data

MP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000145
-0.21%
$ 455,805 $ 17,777
Apr 6, 6 AM $ 0.000145
-0.14%
$ 456,120 $ 17,766
Apr 6, 5 AM $ 0.000145
+0.14%
$ 456,750 $ 17,735
Apr 6, 4 AM $ 0.000145
+0.00%
$ 455,805 $ 17,792
Apr 6, 3 AM $ 0.000145
+0.21%
$ 455,805 $ 17,776
Apr 6, 2 AM $ 0.000144
+0.00%
$ 454,860 $ 17,665
Apr 6, 1 AM $ 0.000144
+0.70%
$ 454,860 $ 17,563
Apr 6, 12 AM $ 0.000144
+0.14%
$ 452,340 $ 17,323
Apr 5, 11 PM $ 0.000143
+0.00%
$ 451,710 $ 17,348
Apr 5, 10 PM $ 0.000143
+0.00%
$ 451,710 $ 17,321
Apr 5, 9 PM $ 0.000143
+0.00%
$ 451,710 $ 17,350
Apr 5, 8 PM $ 0.000143
+0.00%
$ 451,710 $ 17,383
Apr 5, 7 PM $ 0.000143
+0.00%
$ 451,710 $ 17,430
Apr 5, 6 PM $ 0.000143
+0.00%
$ 451,710 $ 17,465
Apr 5, 5 PM $ 0.000143
+0.00%
$ 451,710 $ 17,439
Apr 5, 4 PM $ 0.000143
+0.00%
$ 451,710 $ 17,381
Apr 5, 3 PM $ 0.000143
+0.00%
$ 451,710 $ 17,402
Apr 5, 2 PM $ 0.000143
+0.00%
$ 451,710 $ 17,448
Apr 5, 1 PM $ 0.000143
+0.00%
$ 451,710 $ 17,481
Apr 5, 12 PM $ 0.000143
+0.00%
$ 451,710 $ 17,360
Apr 5, 11 AM $ 0.000143
+0.00%
$ 451,710 $ 17,341
Apr 5, 10 AM $ 0.000143
+0.00%
$ 451,710 $ 17,376
Apr 5, 9 AM $ 0.000143
-0.14%
$ 451,080 $ 17,388
Apr 5, 8 AM $ 0.000143
+0.14%
$ 451,710 $ 17,452
Apr 5, 7 AM $ 0.000143
+0.00%
$ 451,710 $ 17,372
Apr 5, 6 AM $ 0.000143
+0.00%
$ 451,710 $ 17,503
Apr 5, 5 AM $ 0.000143
+0.00%
$ 451,710 $ 17,535
Apr 5, 4 AM $ 0.000144
+0.28%
$ 452,340 $ 17,543
Apr 5, 3 AM $ 0.000143
+0.00%
$ 451,710 $ 17,574
Apr 5, 2 AM $ 0.000143
-0.14%
$ 451,710 $ 17,614
Apr 5, 1 AM $ 0.000143
+0.00%
$ 451,710 $ 17,599
Apr 5, 12 AM $ 0.000143
+0.14%
$ 451,710 $ 17,560
Apr 4, 11 PM $ 0.000143
+0.00%
$ 451,710 $ 17,582
Apr 4, 10 PM $ 0.000143
+0.00%
$ 451,710 $ 17,634
Apr 4, 9 PM $ 0.000143
+0.14%
$ 451,710 $ 17,571
Apr 4, 8 PM $ 0.000143
-0.14%
$ 451,710 $ 17,435
Apr 4, 7 PM $ 0.000143
+0.00%
$ 451,710 $ 17,520
Apr 4, 6 PM $ 0.000143
-0.14%
$ 451,710 $ 17,549
Apr 4, 5 PM $ 0.000143
+0.00%
$ 451,710 $ 17,577
Apr 4, 4 PM $ 0.000143
+0.00%
$ 451,710 $ 17,580
Apr 4, 3 PM $ 0.000143
+0.00%
$ 451,710 $ 17,612
Apr 4, 2 PM $ 0.000143
+0.00%
$ 451,710 $ 17,646
Apr 4, 1 PM $ 0.000143
+0.00%
$ 451,710 $ 17,726
Apr 4, 12 PM $ 0.000143
+0.00%
$ 451,710 $ 17,844
Apr 4, 11 AM $ 0.000143
+0.00%
$ 451,710 $ 17,880
Apr 4, 10 AM $ 0.000143
+0.00%
$ 451,710 $ 17,823
Apr 4, 9 AM $ 0.000143
+0.00%
$ 451,710 $ 17,875
Apr 4, 8 AM $ 0.000143
-0.14%
$ 451,710 $ 17,917
Apr 4, 7 AM $ 0.000143
+0.00%
$ 451,710 $ 18,005
Apr 4, 6 AM $ 0.000143
-0.14%
$ 451,710 $ 17,917