MerlinSwap Historical Data

MP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000193
+0.00%
$ 608,895 $ 21,633
Jan 27, 1 AM $ 0.000193
+0.00%
$ 608,895 $ 21,729
Jan 27, 12 AM $ 0.000193
-0.10%
$ 608,895 $ 21,762
Jan 26, 11 PM $ 0.000193
+0.10%
$ 609,525 $ 21,774
Jan 26, 10 PM $ 0.000193
+0.00%
$ 608,895 $ 21,756
Jan 26, 9 PM $ 0.000193
+0.00%
$ 608,265 $ 21,837
Jan 26, 8 PM $ 0.000193
+0.00%
$ 608,895 $ 21,900
Jan 26, 7 PM $ 0.000193
+0.00%
$ 608,895 $ 22,097
Jan 26, 6 PM $ 0.000193
+0.00%
$ 608,895 $ 22,330
Jan 26, 5 PM $ 0.000193
+0.00%
$ 608,895 $ 22,278
Jan 26, 4 PM $ 0.000193
+0.00%
$ 608,265 $ 22,295
Jan 26, 3 PM $ 0.000193
+0.00%
$ 609,525 $ 22,344
Jan 26, 2 PM $ 0.000193
+0.26%
$ 608,895 $ 22,395
Jan 26, 1 PM $ 0.000193
-0.05%
$ 607,005 $ 22,269
Jan 26, 12 PM $ 0.000193
-0.16%
$ 607,320 $ 22,334
Jan 26, 11 AM $ 0.000193
+0.05%
$ 607,320 $ 22,351
Jan 26, 10 AM $ 0.000193
+0.00%
$ 607,320 $ 22,410
Jan 26, 9 AM $ 0.000193
+0.00%
$ 607,320 $ 22,403
Jan 26, 8 AM $ 0.000193
+0.00%
$ 607,320 $ 22,423
Jan 26, 7 AM $ 0.000193
+0.00%
$ 607,320 $ 22,426
Jan 26, 6 AM $ 0.000193
+0.00%
$ 607,320 $ 22,450
Jan 26, 5 AM $ 0.000193
+0.00%
$ 607,320 $ 22,454
Jan 26, 4 AM $ 0.000193
+0.00%
$ 607,320 $ 22,604
Jan 26, 3 AM $ 0.000193
-0.16%
$ 607,320 $ 22,468
Jan 26, 2 AM $ 0.000193
+0.00%
$ 607,320 $ 22,415
Jan 26, 1 AM $ 0.000193
-0.16%
$ 607,320 $ 22,385
Jan 26, 12 AM $ 0.000193
-0.05%
$ 607,320 $ 22,461
Jan 25, 11 PM $ 0.000193
+0.00%
$ 607,635 $ 22,451
Jan 25, 10 PM $ 0.000193
-0.36%
$ 607,635 $ 22,484
Jan 25, 9 PM $ 0.000194
+0.16%
$ 609,840 $ 22,483
Jan 25, 8 PM $ 0.000194
-0.41%
$ 610,155 $ 22,451
Jan 25, 7 PM $ 0.000194
-0.71%
$ 612,675 $ 22,318
Jan 25, 6 PM $ 0.000196
+0.00%
$ 617,085 $ 22,116
Jan 25, 5 PM $ 0.000196
+0.00%
$ 617,085 $ 22,266
Jan 25, 4 PM $ 0.000196
-0.20%
$ 617,085 $ 22,260
Jan 25, 3 PM $ 0.000196
-0.20%
$ 618,345 $ 22,197
Jan 25, 2 PM $ 0.000197
+0.00%
$ 619,605 $ 22,066
Jan 25, 1 PM $ 0.000197
-0.41%
$ 619,605 $ 22,094
Jan 25, 12 PM $ 0.000197
+0.00%
$ 622,125 $ 22,058
Jan 25, 11 AM $ 0.000198
+0.10%
$ 622,755 $ 22,151
Jan 25, 10 AM $ 0.000197
-0.10%
$ 622,755 $ 22,148
Jan 25, 9 AM $ 0.000197
+0.00%
$ 622,125 $ 22,177
Jan 25, 8 AM $ 0.000197
+0.00%
$ 622,125 $ 22,307
Jan 25, 7 AM $ 0.000197
+0.00%
$ 622,125 $ 22,250
Jan 25, 6 AM $ 0.000197
+0.00%
$ 622,125 $ 22,257
Jan 25, 5 AM $ 0.000197
-0.05%
$ 622,125 $ 22,316
Jan 25, 4 AM $ 0.000198
+0.00%
$ 622,440 $ 22,269
Jan 25, 3 AM $ 0.000197
+0.00%
$ 621,495 $ 22,302
Jan 25, 2 AM $ 0.000198
+0.00%
$ 622,440 $ 22,254
Jan 25, 1 AM $ 0.000198
+0.00%
$ 622,440 $ 22,314