MerlinSwap Historical Data

MP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000143
-0.14%
$ 451,710 $ 17,917
Apr 4, 5 AM $ 0.000144
+0.14%
$ 452,340 $ 17,902
Apr 4, 4 AM $ 0.000143
+0.00%
$ 451,710 $ 17,771
Apr 4, 3 AM $ 0.000143
-0.14%
$ 451,710 $ 17,726
Apr 4, 2 AM $ 0.000143
+0.00%
$ 451,710 $ 17,771
Apr 4, 1 AM $ 0.000143
+0.00%
$ 451,710 $ 17,811
Apr 4, 12 AM $ 0.000143
+0.00%
$ 451,710 $ 17,908
Apr 3, 11 PM $ 0.000144
+0.14%
$ 452,340 $ 17,869
Apr 3, 10 PM $ 0.000143
+0.00%
$ 451,710 $ 17,798
Apr 3, 9 PM $ 0.000143
+0.00%
$ 451,710 $ 17,805
Apr 3, 8 PM $ 0.000143
+0.00%
$ 451,710 $ 17,847
Apr 3, 7 PM $ 0.000143
+0.00%
$ 451,710 $ 17,859
Apr 3, 6 PM $ 0.000143
+0.00%
$ 451,710 $ 17,890
Apr 3, 5 PM $ 0.000143
+0.00%
$ 451,710 $ 17,918
Apr 3, 4 PM $ 0.000143
+0.00%
$ 451,710 $ 18,018
Apr 3, 3 PM $ 0.000143
+0.00%
$ 451,710 $ 17,976
Apr 3, 2 PM $ 0.000143
+0.00%
$ 451,710 $ 17,952
Apr 3, 1 PM $ 0.000143
+0.00%
$ 451,710 $ 17,859
Apr 3, 12 PM $ 0.000143
+0.00%
$ 451,710 $ 17,780
Apr 3, 11 AM $ 0.000143
-0.07%
$ 451,395 $ 17,796
Apr 3, 10 AM $ 0.000143
-0.14%
$ 451,710 $ 17,854
Apr 3, 9 AM $ 0.000143
+0.00%
$ 451,710 $ 17,803
Apr 3, 8 AM $ 0.000143
+0.00%
$ 451,710 $ 17,792
Apr 3, 7 AM $ 0.000143
+0.00%
$ 451,710 $ 17,783
Apr 3, 6 AM $ 0.000143
+0.00%
$ 451,710 $ 17,814
Apr 3, 5 AM $ 0.000143
+0.00%
$ 451,710 $ 17,875
Apr 3, 4 AM $ 0.000143
+0.00%
$ 451,710 $ 17,949
Apr 3, 3 AM $ 0.000143
+0.00%
$ 451,710 $ 17,967
Apr 3, 2 AM $ 0.000143
+0.00%
$ 451,710 $ 18,004
Apr 3, 1 AM $ 0.000143
+0.00%
$ 451,710 $ 17,971
Apr 3, 12 AM $ 0.000143
+0.00%
$ 451,710 $ 17,844
Apr 2, 11 PM $ 0.000143
+0.00%
$ 451,710 $ 17,958
Apr 2, 10 PM $ 0.000143
+0.00%
$ 451,710 $ 18,024
Apr 2, 9 PM $ 0.000143
+0.00%
$ 451,710 $ 17,969
Apr 2, 8 PM $ 0.000143
+0.00%
$ 451,710 $ 18,060
Apr 2, 7 PM $ 0.000143
+0.00%
$ 451,710 $ 18,022
Apr 2, 6 PM $ 0.000143
+0.00%
$ 451,710 $ 17,891
Apr 2, 5 PM $ 0.000143
+0.00%
$ 451,710 $ 17,875
Apr 2, 4 PM $ 0.000143
-0.07%
$ 451,710 $ 17,850
Apr 2, 3 PM $ 0.000143
+0.00%
$ 452,025 $ 17,806
Apr 2, 2 PM $ 0.000143
+0.00%
$ 452,025 $ 17,737
Apr 2, 1 PM $ 0.000143
+0.00%
$ 452,025 $ 17,757
Apr 2, 12 PM $ 0.000143
+0.00%
$ 452,025 $ 17,785
Apr 2, 11 AM $ 0.000143
+0.00%
$ 452,025 $ 17,837
Apr 2, 10 AM $ 0.000143
+0.00%
$ 452,025 $ 17,836
Apr 2, 9 AM $ 0.000143
+0.00%
$ 452,025 $ 17,782
Apr 2, 8 AM $ 0.000143
+0.00%
$ 452,025 $ 17,699
Apr 2, 7 AM $ 0.000143
+0.00%
$ 452,025 $ 17,653
Apr 2, 6 AM $ 0.000143
+0.00%
$ 452,025 $ 17,626
Apr 2, 5 AM $ 0.000143
+0.00%
$ 452,025 $ 17,516