MerlinSwap Historical Data

MP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000198
+0.00%
$ 622,440 $ 22,254
Jan 25, 1 AM $ 0.000198
+0.00%
$ 622,440 $ 22,314
Jan 25, 12 AM $ 0.000198
+0.00%
$ 622,440 $ 22,293
Jan 24, 11 PM $ 0.000198
+0.00%
$ 622,440 $ 22,279
Jan 24, 10 PM $ 0.000198
+0.30%
$ 622,440 $ 22,336
Jan 24, 9 PM $ 0.000197
+0.00%
$ 621,180 $ 22,250
Jan 24, 8 PM $ 0.000197
+0.00%
$ 621,180 $ 22,345
Jan 24, 7 PM $ 0.000197
+0.00%
$ 621,180 $ 22,438
Jan 24, 6 PM $ 0.000197
-0.10%
$ 620,550 $ 22,353
Jan 24, 5 PM $ 0.000197
-0.10%
$ 620,550 $ 22,368
Jan 24, 4 PM $ 0.000197
-0.10%
$ 621,180 $ 22,677
Jan 24, 3 PM $ 0.000197
+0.10%
$ 621,180 $ 22,810
Jan 24, 2 PM $ 0.000197
-0.10%
$ 620,550 $ 22,937
Jan 24, 1 PM $ 0.000197
+0.00%
$ 621,180 $ 22,942
Jan 24, 12 PM $ 0.000197
+0.00%
$ 621,180 $ 22,911
Jan 24, 11 AM $ 0.000197
+0.00%
$ 621,180 $ 23,316
Jan 24, 10 AM $ 0.000197
+0.00%
$ 621,180 $ 23,329
Jan 24, 9 AM $ 0.000197
+0.00%
$ 621,180 $ 23,263
Jan 24, 8 AM $ 0.000197
+0.10%
$ 621,180 $ 23,219
Jan 24, 7 AM $ 0.000197
-0.10%
$ 620,550 $ 23,242
Jan 24, 6 AM $ 0.000197
+0.00%
$ 621,180 $ 23,259
Jan 24, 5 AM $ 0.000197
+0.00%
$ 621,180 $ 23,236
Jan 24, 4 AM $ 0.000197
+0.00%
$ 621,180 $ 23,285
Jan 24, 3 AM $ 0.000197
+0.10%
$ 621,180 $ 23,337
Jan 24, 2 AM $ 0.000197
+0.00%
$ 621,180 $ 23,354
Jan 24, 1 AM $ 0.000197
+0.00%
$ 621,180 $ 23,333
Jan 24, 12 AM $ 0.000197
+0.00%
$ 621,180 $ 23,404
Jan 23, 11 PM $ 0.000197
+0.00%
$ 621,810 $ 23,418
Jan 23, 10 PM $ 0.000197
+0.00%
$ 621,180 $ 23,406
Jan 23, 9 PM $ 0.000197
+0.00%
$ 621,810 $ 23,492
Jan 23, 8 PM $ 0.000197
+0.00%
$ 621,180 $ 23,476
Jan 23, 7 PM $ 0.000197
+0.10%
$ 621,810 $ 23,376
Jan 23, 6 PM $ 0.000197
+0.00%
$ 621,180 $ 23,440
Jan 23, 5 PM $ 0.000197
+1.02%
$ 621,180 $ 23,429
Jan 23, 4 PM $ 0.000195
+0.00%
$ 614,880 $ 23,136
Jan 23, 3 PM $ 0.000195
+0.00%
$ 614,880 $ 23,041
Jan 23, 2 PM $ 0.000195
+0.00%
$ 614,880 $ 23,057
Jan 23, 1 PM $ 0.000195
+0.00%
$ 614,880 $ 23,030
Jan 23, 12 PM $ 0.000195
-1.16%
$ 614,880 $ 23,102
Jan 23, 11 AM $ 0.000197
+0.00%
$ 622,125 $ 22,702
Jan 23, 10 AM $ 0.000197
+0.00%
$ 622,125 $ 22,642
Jan 23, 9 AM $ 0.000197
+0.00%
$ 622,125 $ 22,702
Jan 23, 8 AM $ 0.000197
+0.00%
$ 622,125 $ 22,741
Jan 23, 7 AM $ 0.000197
+0.00%
$ 622,125 $ 22,806
Jan 23, 6 AM $ 0.000197
+0.00%
$ 622,125 $ 22,837
Jan 23, 5 AM $ 0.000197
+0.00%
$ 622,125 $ 22,800
Jan 23, 4 AM $ 0.000197
+0.00%
$ 622,125 $ 22,786
Jan 23, 3 AM $ 0.000197
+0.00%
$ 622,125 $ 22,784
Jan 23, 2 AM $ 0.000197
+0.00%
$ 622,125 $ 22,838
Jan 23, 1 AM $ 0.000197
-0.05%
$ 622,125 $ 22,930