MerlinSwap Historical Data

MP Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000129
+0.00%
$ 407,295 $ 22,000
May 19, 11 PM $ 0.000129
+0.00%
$ 407,295 $ 21,996
May 19, 10 PM $ 0.000129
+0.00%
$ 407,295 $ 22,003
May 19, 9 PM $ 0.000129
+0.00%
$ 407,295 $ 22,000
May 19, 8 PM $ 0.000129
+0.00%
$ 407,295 $ 22,013
May 19, 7 PM $ 0.000129
+0.00%
$ 407,295 $ 22,026
May 19, 6 PM $ 0.000129
+0.00%
$ 407,295 $ 22,014
May 19, 5 PM $ 0.000129
+0.00%
$ 407,295 $ 22,222
May 19, 4 PM $ 0.000129
+0.00%
$ 407,295 $ 22,236
May 19, 3 PM $ 0.000129
+0.00%
$ 407,295 $ 22,242
May 19, 2 PM $ 0.000129
+0.00%
$ 407,295 $ 22,235
May 19, 1 PM $ 0.000129
+0.00%
$ 407,295 $ 22,245
May 19, 12 PM $ 0.000129
+0.00%
$ 407,295 $ 22,251
May 19, 11 AM $ 0.000129
-2.56%
$ 407,295 $ 22,255
May 19, 10 AM $ 0.000133
+0.00%
$ 418,005 $ 21,378
May 19, 9 AM $ 0.000133
+0.00%
$ 418,005 $ 21,388
May 19, 8 AM $ 0.000133
+0.00%
$ 418,005 $ 21,397
May 19, 7 AM $ 0.000133
+4.32%
$ 418,005 $ 21,397
May 19, 6 AM $ 0.000127
+0.00%
$ 400,680 $ 8,966
May 19, 5 AM $ 0.000127
+0.00%
$ 400,680 $ 9,113
May 19, 4 AM $ 0.000127
+0.00%
$ 400,680 $ 9,129
May 19, 3 AM $ 0.000127
+0.00%
$ 400,680 $ 9,255
May 19, 2 AM $ 0.000127
+0.00%
$ 400,680 $ 9,266
May 19, 1 AM $ 0.000127
+0.00%
$ 400,680 $ 9,256
May 19, 12 AM $ 0.000127
+0.00%
$ 400,680 $ 9,256
May 18, 11 PM $ 0.000127
+0.00%
$ 400,680 $ 9,259
May 18, 10 PM $ 0.000127
+0.00%
$ 400,680 $ 9,247
May 18, 9 PM $ 0.000127
+0.00%
$ 400,680 $ 9,238
May 18, 8 PM $ 0.000127
+0.00%
$ 400,680 $ 9,242
May 18, 7 PM $ 0.000127
+0.00%
$ 400,680 $ 9,231
May 18, 6 PM $ 0.000127
-0.62%
$ 400,680 $ 9,260
May 18, 5 PM $ 0.000128
+0.00%
$ 403,200 $ 9,059
May 18, 4 PM $ 0.000128
+0.00%
$ 403,200 $ 13,425
May 18, 3 PM $ 0.000128
+0.00%
$ 403,200 $ 13,420
May 18, 2 PM $ 0.000128
+0.00%
$ 403,200 $ 13,419
May 18, 1 PM $ 0.000128
+0.00%
$ 403,200 $ 13,431
May 18, 12 PM $ 0.000128
+0.00%
$ 403,200 $ 13,431
May 18, 11 AM $ 0.000128
+0.00%
$ 403,200 $ 13,399
May 18, 10 AM $ 0.000128
+0.00%
$ 403,200 $ 13,400
May 18, 9 AM $ 0.000128
+0.00%
$ 403,200 $ 13,403
May 18, 8 AM $ 0.000128
+0.00%
$ 403,200 $ 13,406
May 18, 7 AM $ 0.000128
-0.62%
$ 403,200 $ 13,383
May 18, 6 AM $ 0.000129
-0.54%
$ 405,720 $ 13,153
May 18, 5 AM $ 0.000129
+0.00%
$ 407,925 $ 13,012
May 18, 4 AM $ 0.000129
-0.46%
$ 407,925 $ 12,985
May 18, 3 AM $ 0.00013
+0.00%
$ 409,815 $ 12,880
May 18, 2 AM $ 0.00013
+0.00%
$ 409,815 $ 12,873
May 18, 1 AM $ 0.00013
+0.00%
$ 409,815 $ 12,876
May 18, 12 AM $ 0.00013
+0.00%
$ 409,815 $ 12,856
May 17, 11 PM $ 0.00013
+0.00%
$ 409,815 $ 12,870