MerlinSwap Historical Data

MP Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00013
+0.00%
$ 409,815 $ 12,870
May 17, 10 PM $ 0.00013
+0.00%
$ 409,815 $ 12,870
May 17, 9 PM $ 0.00013
+0.00%
$ 409,815 $ 12,921
May 17, 8 PM $ 0.00013
+0.00%
$ 409,815 $ 12,560
May 17, 7 PM $ 0.00013
+0.00%
$ 409,815 $ 12,265
May 17, 6 PM $ 0.00013
+0.00%
$ 409,815 $ 11,928
May 17, 5 PM $ 0.00013
+3.50%
$ 409,815 $ 11,925
May 17, 4 PM $ 0.000126
+0.00%
$ 395,955 $ 7,561
May 17, 3 PM $ 0.000126
+0.00%
$ 395,955 $ 7,556
May 17, 2 PM $ 0.000126
+0.00%
$ 395,955 $ 7,569
May 17, 1 PM $ 0.000126
+0.00%
$ 395,955 $ 7,564
May 17, 12 PM $ 0.000126
+0.00%
$ 395,955 $ 7,586
May 17, 11 AM $ 0.000126
+0.00%
$ 395,955 $ 7,589
May 17, 10 AM $ 0.000126
+0.00%
$ 395,955 $ 7,603
May 17, 9 AM $ 0.000126
+0.00%
$ 395,955 $ 7,583
May 17, 8 AM $ 0.000126
+0.00%
$ 395,955 $ 7,719
May 17, 7 AM $ 0.000126
+0.00%
$ 395,955 $ 7,728
May 17, 6 AM $ 0.000126
+0.00%
$ 395,955 $ 7,875
May 17, 5 AM $ 0.000126
+0.00%
$ 395,955 $ 7,877
May 17, 4 AM $ 0.000126
+0.00%
$ 395,955 $ 8,022
May 17, 3 AM $ 0.000126
+0.00%
$ 395,955 $ 8,041
May 17, 2 AM $ 0.000126
+0.00%
$ 395,955 $ 8,042
May 17, 1 AM $ 0.000126
+0.00%
$ 395,955 $ 8,036
May 17, 12 AM $ 0.000126
+0.00%
$ 395,955 $ 8,051
May 16, 11 PM $ 0.000126
+0.00%
$ 395,955 $ 8,051
May 16, 10 PM $ 0.000126
+0.08%
$ 395,955 $ 8,059
May 16, 9 PM $ 0.000126
+0.08%
$ 395,640 $ 8,008
May 16, 8 PM $ 0.000125
-0.08%
$ 395,325 $ 8,383
May 16, 7 PM $ 0.000126
-0.08%
$ 395,640 $ 8,701
May 16, 6 PM $ 0.000126
+0.00%
$ 395,955 $ 9,050
May 16, 5 PM $ 0.000126
+0.00%
$ 395,955 $ 9,762
May 16, 4 PM $ 0.000126
+0.00%
$ 395,955 $ 9,508
May 16, 3 PM $ 0.000126
+0.00%
$ 395,955 $ 9,227
May 16, 2 PM $ 0.000126
+0.00%
$ 395,955 $ 9,013
May 16, 1 PM $ 0.000126
+0.00%
$ 395,955 $ 8,761
May 16, 12 PM $ 0.000126
+0.00%
$ 395,955 $ 8,546
May 16, 11 AM $ 0.000126
+0.00%
$ 395,955 $ 8,330
May 16, 10 AM $ 0.000126
+0.00%
$ 395,955 $ 8,140
May 16, 9 AM $ 0.000126
-0.40%
$ 395,955 $ 8,055
May 16, 8 AM $ 0.000126
+0.00%
$ 397,530 $ 7,801
May 16, 7 AM $ 0.000126
-0.39%
$ 397,530 $ 7,740
May 16, 6 AM $ 0.000127
+0.00%
$ 399,105 $ 7,578
May 16, 5 AM $ 0.000127
-0.47%
$ 399,105 $ 7,581
May 16, 4 AM $ 0.000127
-0.39%
$ 400,995 $ 7,466
May 16, 3 AM $ 0.000128
+0.00%
$ 402,570 $ 7,480
May 16, 2 AM $ 0.000128
+0.00%
$ 402,570 $ 7,508
May 16, 1 AM $ 0.000128
+0.00%
$ 402,570 $ 7,496
May 16, 12 AM $ 0.000128
+0.00%
$ 402,570 $ 7,484
May 15, 11 PM $ 0.000128
+0.00%
$ 402,570 $ 7,483
May 15, 10 PM $ 0.000128
+0.00%
$ 402,570 $ 7,470