MerlinSwap Historical Data

MP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000197
-0.05%
$ 622,125 $ 22,930
Jan 23, 12 AM $ 0.000198
+0.00%
$ 622,440 $ 22,864
Jan 22, 11 PM $ 0.000198
+0.05%
$ 622,440 $ 22,869
Jan 22, 10 PM $ 0.000198
+0.00%
$ 622,440 $ 22,843
Jan 22, 9 PM $ 0.000198
+0.00%
$ 622,440 $ 22,836
Jan 22, 8 PM $ 0.000198
+0.00%
$ 622,440 $ 22,706
Jan 22, 7 PM $ 0.000198
+0.00%
$ 622,440 $ 22,787
Jan 22, 6 PM $ 0.000198
+0.00%
$ 622,440 $ 22,783
Jan 22, 5 PM $ 0.000198
+0.00%
$ 622,440 $ 22,829
Jan 22, 4 PM $ 0.000198
+0.00%
$ 622,440 $ 22,810
Jan 22, 3 PM $ 0.000198
+0.00%
$ 622,440 $ 22,797
Jan 22, 2 PM $ 0.000198
+0.00%
$ 622,440 $ 22,798
Jan 22, 1 PM $ 0.000198
+0.00%
$ 622,440 $ 22,837
Jan 22, 12 PM $ 0.000198
+0.00%
$ 622,440 $ 22,794
Jan 22, 11 AM $ 0.000197
-0.15%
$ 621,495 $ 22,845
Jan 22, 10 AM $ 0.000198
+0.00%
$ 622,755 $ 22,890
Jan 22, 9 AM $ 0.000198
+0.00%
$ 622,440 $ 22,894
Jan 22, 8 AM $ 0.000198
+0.05%
$ 622,755 $ 22,840
Jan 22, 7 AM $ 0.000198
+0.00%
$ 622,440 $ 22,730
Jan 22, 6 AM $ 0.000197
-0.15%
$ 621,495 $ 22,748
Jan 22, 5 AM $ 0.000198
+0.00%
$ 622,440 $ 22,828
Jan 22, 4 AM $ 0.000198
+0.00%
$ 622,440 $ 22,798
Jan 22, 3 AM $ 0.000198
+0.00%
$ 622,440 $ 22,732
Jan 22, 2 AM $ 0.000198
+0.00%
$ 622,440 $ 22,731
Jan 22, 1 AM $ 0.000198
+0.05%
$ 622,755 $ 22,679
Jan 22, 12 AM $ 0.000198
+0.05%
$ 622,440 $ 22,613
Jan 21, 11 PM $ 0.000198
+0.00%
$ 622,440 $ 22,630
Jan 21, 10 PM $ 0.000198
+0.00%
$ 622,440 $ 22,675
Jan 21, 9 PM $ 0.000198
+0.00%
$ 622,755 $ 22,706
Jan 21, 8 PM $ 0.000198
-0.05%
$ 622,440 $ 22,709
Jan 21, 7 PM $ 0.000197
+0.00%
$ 622,125 $ 22,677
Jan 21, 6 PM $ 0.000197
+0.00%
$ 622,125 $ 22,705
Jan 21, 5 PM $ 0.000197
+0.00%
$ 622,125 $ 22,706
Jan 21, 4 PM $ 0.000197
+0.00%
$ 622,125 $ 22,704
Jan 21, 3 PM $ 0.000197
+0.00%
$ 622,125 $ 22,728
Jan 21, 2 PM $ 0.000198
+0.10%
$ 622,755 $ 22,594
Jan 21, 1 PM $ 0.000197
+0.00%
$ 622,125 $ 24,822
Jan 21, 12 PM $ 0.000197
+0.00%
$ 622,125 $ 24,884
Jan 21, 11 AM $ 0.000197
+0.00%
$ 622,125 $ 24,960
Jan 21, 10 AM $ 0.000197
-0.10%
$ 621,495 $ 24,991
Jan 21, 9 AM $ 0.000197
-0.10%
$ 621,495 $ 25,078
Jan 21, 8 AM $ 0.000197
+0.00%
$ 622,125 $ 25,040
Jan 21, 7 AM $ 0.000197
+0.00%
$ 622,125 $ 25,093
Jan 21, 6 AM $ 0.000198
+0.10%
$ 622,755 $ 25,068
Jan 21, 5 AM $ 0.000197
+0.00%
$ 622,125 $ 24,917
Jan 21, 4 AM $ 0.000197
-0.10%
$ 622,125 $ 24,871
Jan 21, 3 AM $ 0.000197
+0.00%
$ 622,125 $ 24,955
Jan 21, 2 AM $ 0.000198
+0.10%
$ 622,755 $ 24,970
Jan 21, 1 AM $ 0.000197
+0.00%
$ 622,125 $ 24,955
Jan 21, 12 AM $ 0.000197
+0.00%
$ 622,125 $ 25,072