MerlinSwap Historical Data

MP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000143
+0.00%
$ 452,025 $ 17,516
Apr 2, 4 AM $ 0.000143
+0.00%
$ 452,025 $ 17,502
Apr 2, 3 AM $ 0.000143
-0.14%
$ 452,025 $ 17,546
Apr 2, 2 AM $ 0.000144
+0.07%
$ 452,655 $ 17,432
Apr 2, 1 AM $ 0.000144
+0.07%
$ 452,340 $ 17,397
Apr 2, 12 AM $ 0.000143
+0.00%
$ 452,025 $ 17,399
Apr 1, 11 PM $ 0.000143
+0.00%
$ 452,025 $ 17,266
Apr 1, 10 PM $ 0.000143
+0.00%
$ 452,025 $ 17,277
Apr 1, 9 PM $ 0.000143
+0.00%
$ 452,025 $ 17,345
Apr 1, 8 PM $ 0.000143
+0.00%
$ 452,025 $ 17,352
Apr 1, 7 PM $ 0.000143
+0.00%
$ 452,025 $ 20,070
Apr 1, 6 PM $ 0.000143
+0.00%
$ 452,025 $ 20,137
Apr 1, 5 PM $ 0.000143
+0.00%
$ 452,025 $ 20,112
Apr 1, 4 PM $ 0.000144
+0.14%
$ 452,655 $ 20,076
Apr 1, 3 PM $ 0.000143
+0.00%
$ 452,025 $ 20,090
Apr 1, 2 PM $ 0.000143
+0.00%
$ 452,025 $ 20,138
Apr 1, 1 PM $ 0.000143
+0.00%
$ 452,025 $ 20,226
Apr 1, 12 PM $ 0.000143
+0.00%
$ 452,025 $ 20,096
Apr 1, 11 AM $ 0.000143
+0.00%
$ 452,025 $ 20,097
Apr 1, 10 AM $ 0.000143
+0.00%
$ 452,025 $ 20,052
Apr 1, 9 AM $ 0.000143
+0.00%
$ 452,025 $ 20,030
Apr 1, 8 AM $ 0.000143
+0.00%
$ 452,025 $ 20,038
Apr 1, 7 AM $ 0.000143
+0.00%
$ 452,025 $ 20,004
Apr 1, 6 AM $ 0.000143
-0.07%
$ 451,710 $ 19,898
Apr 1, 5 AM $ 0.000143
+0.00%
$ 452,025 $ 20,069
Apr 1, 4 AM $ 0.000143
+0.00%
$ 452,025 $ 20,055
Apr 1, 3 AM $ 0.000143
+0.00%
$ 452,025 $ 20,089
Apr 1, 2 AM $ 0.000143
-0.07%
$ 451,710 $ 20,155
Apr 1, 1 AM $ 0.000143
+0.00%
$ 452,025 $ 20,201
Apr 1, 12 AM $ 0.000143
+0.00%
$ 452,025 $ 20,139
Mar 31, 11 PM $ 0.000143
+0.00%
$ 452,025 $ 20,135
Mar 31, 10 PM $ 0.000143
+0.00%
$ 452,025 $ 20,118
Mar 31, 9 PM $ 0.000143
-0.07%
$ 451,710 $ 19,983
Mar 31, 8 PM $ 0.000143
-0.14%
$ 452,025 $ 19,873
Mar 31, 7 PM $ 0.000144
+0.00%
$ 452,655 $ 17,024
Mar 31, 6 PM $ 0.000144
+0.00%
$ 452,655 $ 17,013
Mar 31, 5 PM $ 0.000143
-0.14%
$ 452,025 $ 17,003
Mar 31, 4 PM $ 0.000144
+0.00%
$ 452,655 $ 17,025
Mar 31, 3 PM $ 0.000144
+0.00%
$ 452,655 $ 17,079
Mar 31, 2 PM $ 0.000144
+0.00%
$ 452,655 $ 17,082
Mar 31, 1 PM $ 0.000144
+0.14%
$ 453,285 $ 17,062
Mar 31, 12 PM $ 0.000144
+0.00%
$ 452,655 $ 17,227
Mar 31, 11 AM $ 0.000144
-0.14%
$ 452,655 $ 17,191
Mar 31, 10 AM $ 0.000144
+0.00%
$ 452,655 $ 17,202
Mar 31, 9 AM $ 0.000144
+0.00%
$ 452,655 $ 17,225
Mar 31, 8 AM $ 0.000144
+0.14%
$ 452,655 $ 17,269
Mar 31, 7 AM $ 0.000144
+0.00%
$ 452,655 $ 17,329
Mar 31, 6 AM $ 0.000144
+0.00%
$ 452,655 $ 17,451
Mar 31, 5 AM $ 0.000144
+0.00%
$ 452,655 $ 17,435
Mar 31, 4 AM $ 0.000144
+0.14%
$ 453,285 $ 17,440