MerlinSwap Historical Data

MP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000144
+0.00%
$ 452,655 $ 17,435
Mar 31, 4 AM $ 0.000144
+0.14%
$ 453,285 $ 17,440
Mar 31, 3 AM $ 0.000144
+0.00%
$ 452,655 $ 17,441
Mar 31, 2 AM $ 0.000144
-0.14%
$ 452,655 $ 17,473
Mar 31, 1 AM $ 0.000144
-0.14%
$ 452,655 $ 17,401
Mar 31, 12 AM $ 0.000144
+0.00%
$ 452,655 $ 17,432
Mar 30, 11 PM $ 0.000143
-0.28%
$ 452,025 $ 17,478
Mar 30, 10 PM $ 0.000144
+0.00%
$ 452,655 $ 17,457
Mar 30, 9 PM $ 0.000144
+0.00%
$ 452,655 $ 17,930
Mar 30, 8 PM $ 0.000144
+0.00%
$ 452,655 $ 17,927
Mar 30, 7 PM $ 0.000144
+0.14%
$ 452,655 $ 18,120
Mar 30, 6 PM $ 0.000143
-0.28%
$ 452,025 $ 18,090
Mar 30, 5 PM $ 0.000144
+0.14%
$ 453,285 $ 18,095
Mar 30, 4 PM $ 0.000143
-0.14%
$ 452,025 $ 18,100
Mar 30, 3 PM $ 0.000144
+0.00%
$ 452,655 $ 18,109
Mar 30, 2 PM $ 0.000144
+0.14%
$ 452,655 $ 18,066
Mar 30, 1 PM $ 0.000144
+0.00%
$ 452,655 $ 17,948
Mar 30, 12 PM $ 0.000144
+0.00%
$ 452,655 $ 17,935
Mar 30, 11 AM $ 0.000144
+0.00%
$ 452,655 $ 17,922
Mar 30, 10 AM $ 0.000144
+0.00%
$ 452,655 $ 17,942
Mar 30, 9 AM $ 0.000144
+0.00%
$ 452,655 $ 17,951
Mar 30, 8 AM $ 0.000144
+0.14%
$ 453,285 $ 17,992
Mar 30, 7 AM $ 0.000144
+0.07%
$ 452,655 $ 17,963
Mar 30, 6 AM $ 0.000144
+0.00%
$ 452,655 $ 17,819
Mar 30, 5 AM $ 0.000144
+0.00%
$ 452,655 $ 17,786
Mar 30, 4 AM $ 0.000144
+0.00%
$ 452,655 $ 17,755
Mar 30, 3 AM $ 0.000144
+0.00%
$ 452,655 $ 17,723
Mar 30, 2 AM $ 0.000144
+0.00%
$ 452,655 $ 17,696
Mar 30, 1 AM $ 0.000144
+0.00%
$ 452,655 $ 17,833
Mar 30, 12 AM $ 0.000144
+0.00%
$ 452,655 $ 17,826
Mar 29, 11 PM $ 0.000144
+0.00%
$ 452,655 $ 17,798
Mar 29, 10 PM $ 0.000144
-0.96%
$ 452,655 $ 17,833
Mar 29, 9 PM $ 0.000145
+0.00%
$ 457,065 $ 17,482
Mar 29, 8 PM $ 0.000145
+0.00%
$ 457,065 $ 17,545
Mar 29, 7 PM $ 0.000145
+0.00%
$ 457,065 $ 17,502
Mar 29, 6 PM $ 0.000145
-0.07%
$ 457,065 $ 17,496
Mar 29, 5 PM $ 0.000145
+0.00%
$ 457,380 $ 17,470
Mar 29, 4 PM $ 0.000145
+0.07%
$ 457,380 $ 17,497
Mar 29, 3 PM $ 0.000145
+0.00%
$ 457,065 $ 17,428
Mar 29, 2 PM $ 0.000145
+0.00%
$ 457,065 $ 17,521
Mar 29, 1 PM $ 0.000145
-0.07%
$ 456,750 $ 17,525
Mar 29, 12 PM $ 0.000145
+0.00%
$ 457,065 $ 17,512
Mar 29, 11 AM $ 0.000145
+0.00%
$ 457,065 $ 17,549
Mar 29, 10 AM $ 0.000145
+0.14%
$ 458,010 $ 17,624
Mar 29, 9 AM $ 0.000145
+0.07%
$ 457,380 $ 17,675
Mar 29, 8 AM $ 0.000145
-0.07%
$ 457,065 $ 17,612
Mar 29, 7 AM $ 0.000145
+0.00%
$ 457,065 $ 17,639
Mar 29, 6 AM $ 0.000145
-0.07%
$ 457,065 $ 17,681
Mar 29, 5 AM $ 0.000145
+0.00%
$ 457,380 $ 17,734
Mar 29, 4 AM $ 0.000145
+0.00%
$ 457,380 $ 17,771