MerlinSwap Historical Data

MP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000197
+0.00%
$ 622,125 $ 24,955
Jan 21, 12 AM $ 0.000197
+0.00%
$ 622,125 $ 25,072
Jan 20, 11 PM $ 0.000197
-0.05%
$ 622,125 $ 25,089
Jan 20, 10 PM $ 0.000198
-0.05%
$ 622,125 $ 25,122
Jan 20, 9 PM $ 0.000198
+0.10%
$ 622,125 $ 25,147
Jan 20, 8 PM $ 0.000197
-0.05%
$ 622,125 $ 25,255
Jan 20, 7 PM $ 0.000198
+0.05%
$ 622,440 $ 25,280
Jan 20, 6 PM $ 0.000197
+0.00%
$ 622,125 $ 25,216
Jan 20, 5 PM $ 0.000197
-0.05%
$ 622,125 $ 25,247
Jan 20, 4 PM $ 0.000198
+0.10%
$ 622,440 $ 25,301
Jan 20, 3 PM $ 0.000197
-0.05%
$ 622,125 $ 25,372
Jan 20, 2 PM $ 0.000198
-2.32%
$ 622,440 $ 25,435
Jan 20, 1 PM $ 0.000202
+0.00%
$ 637,245 $ 23,196
Jan 20, 12 PM $ 0.000202
+0.00%
$ 637,245 $ 23,173
Jan 20, 11 AM $ 0.000202
+0.00%
$ 637,245 $ 23,109
Jan 20, 10 AM $ 0.000202
+0.00%
$ 637,245 $ 23,028
Jan 20, 9 AM $ 0.000202
-0.20%
$ 637,245 $ 23,043
Jan 20, 8 AM $ 0.000203
+0.00%
$ 638,505 $ 23,066
Jan 20, 7 AM $ 0.000203
+0.00%
$ 638,505 $ 23,140
Jan 20, 6 AM $ 0.000203
+0.00%
$ 638,505 $ 23,078
Jan 20, 5 AM $ 0.000203
+0.00%
$ 638,505 $ 23,202
Jan 20, 4 AM $ 0.000203
+0.00%
$ 638,505 $ 23,276
Jan 20, 3 AM $ 0.000203
+0.00%
$ 638,505 $ 23,235
Jan 20, 2 AM $ 0.000203
+0.00%
$ 638,505 $ 23,244
Jan 20, 1 AM $ 0.000203
+0.00%
$ 638,505 $ 23,296
Jan 20, 12 AM $ 0.000203
+0.00%
$ 638,505 $ 23,188
Jan 19, 11 PM $ 0.000203
+0.00%
$ 638,505 $ 25,974
Jan 19, 10 PM $ 0.000203
+0.00%
$ 638,505 $ 26,194
Jan 19, 9 PM $ 0.000203
+0.00%
$ 637,560 $ 26,106
Jan 19, 8 PM $ 0.000203
+0.00%
$ 638,505 $ 26,149
Jan 19, 7 PM $ 0.000203
+0.00%
$ 638,505 $ 26,081
Jan 19, 6 PM $ 0.000203
-0.20%
$ 638,505 $ 26,160
Jan 19, 5 PM $ 0.000203
-0.05%
$ 639,765 $ 26,082
Jan 19, 4 PM $ 0.000203
-0.05%
$ 640,080 $ 26,058
Jan 19, 3 PM $ 0.000203
+0.00%
$ 640,395 $ 26,044
Jan 19, 2 PM $ 0.000203
+0.00%
$ 640,395 $ 26,070
Jan 19, 1 PM $ 0.000203
+0.00%
$ 640,395 $ 26,130
Jan 19, 12 PM $ 0.000203
+0.00%
$ 640,395 $ 26,198
Jan 19, 11 AM $ 0.000203
+0.00%
$ 640,395 $ 26,206
Jan 19, 10 AM $ 0.000203
+0.00%
$ 640,395 $ 26,287
Jan 19, 9 AM $ 0.000204
+0.30%
$ 641,340 $ 26,279
Jan 19, 8 AM $ 0.000203
-0.15%
$ 639,450 $ 26,395
Jan 19, 7 AM $ 0.000203
+0.00%
$ 640,395 $ 26,557
Jan 19, 6 AM $ 0.000203
+0.00%
$ 640,395 $ 27,230
Jan 19, 5 AM $ 0.000203
+0.00%
$ 640,395 $ 27,204
Jan 19, 4 AM $ 0.000203
+0.00%
$ 640,395 $ 27,174
Jan 19, 3 AM $ 0.000203
+0.15%
$ 640,395 $ 27,195
Jan 19, 2 AM $ 0.000203
+0.00%
$ 640,395 $ 27,223
Jan 19, 1 AM $ 0.000203
+0.00%
$ 640,395 $ 27,151
Jan 19, 12 AM $ 0.000203
-2.77%
$ 640,395 $ 27,223