MerlinSwap Historical Data

MP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000203
-2.77%
$ 640,395 $ 27,223
Jan 18, 11 PM $ 0.000209
-0.10%
$ 659,295 $ 24,482
Jan 18, 10 PM $ 0.000209
+0.00%
$ 659,925 $ 24,370
Jan 18, 9 PM $ 0.000209
+0.00%
$ 659,925 $ 24,358
Jan 18, 8 PM $ 0.000209
-0.14%
$ 659,925 $ 24,413
Jan 18, 7 PM $ 0.000209
+0.00%
$ 659,925 $ 24,472
Jan 18, 6 PM $ 0.000209
-0.14%
$ 659,925 $ 24,546
Jan 18, 5 PM $ 0.000209
-0.14%
$ 659,925 $ 24,765
Jan 18, 4 PM $ 0.00021
+0.00%
$ 660,870 $ 24,729
Jan 18, 3 PM $ 0.00021
-0.14%
$ 661,815 $ 24,721
Jan 18, 2 PM $ 0.00021
-0.14%
$ 660,870 $ 24,740
Jan 18, 1 PM $ 0.00021
-0.19%
$ 660,870 $ 24,808
Jan 18, 12 PM $ 0.00021
+0.00%
$ 662,130 $ 24,854
Jan 18, 11 AM $ 0.00021
+0.00%
$ 662,130 $ 24,837
Jan 18, 10 AM $ 0.00021
+0.00%
$ 663,075 $ 24,751
Jan 18, 9 AM $ 0.00021
-0.10%
$ 661,500 $ 24,741
Jan 18, 8 AM $ 0.00021
-0.43%
$ 662,130 $ 24,639
Jan 18, 7 AM $ 0.000211
-2.54%
$ 664,965 $ 24,494
Jan 18, 6 AM $ 0.000217
+0.00%
$ 682,290 $ 23,887
Jan 18, 5 AM $ 0.000217
+0.00%
$ 682,290 $ 23,907
Jan 18, 4 AM $ 0.000217
+0.00%
$ 682,290 $ 23,954
Jan 18, 3 AM $ 0.000216
-0.14%
$ 681,345 $ 23,995
Jan 18, 2 AM $ 0.000216
-0.14%
$ 681,345 $ 23,962
Jan 18, 1 AM $ 0.000217
+0.00%
$ 682,290 $ 23,929
Jan 18, 12 AM $ 0.000217
+0.00%
$ 682,290 $ 23,912
Jan 17, 11 PM $ 0.000217
+0.14%
$ 683,235 $ 23,915
Jan 17, 10 PM $ 0.000217
+0.00%
$ 682,290 $ 23,859
Jan 17, 9 PM $ 0.000217
+0.00%
$ 682,290 $ 23,912
Jan 17, 8 PM $ 0.000217
+0.00%
$ 682,290 $ 23,787
Jan 17, 7 PM $ 0.000217
+0.00%
$ 682,290 $ 23,774
Jan 17, 6 PM $ 0.000217
-0.60%
$ 682,290 $ 23,692
Jan 17, 5 PM $ 0.000218
+0.00%
$ 686,385 $ 23,455
Jan 17, 4 PM $ 0.000218
+0.00%
$ 686,385 $ 23,419
Jan 17, 3 PM $ 0.000218
+0.00%
$ 686,385 $ 23,466
Jan 17, 2 PM $ 0.000218
+0.00%
$ 686,385 $ 23,686
Jan 17, 1 PM $ 0.000218
+0.00%
$ 686,385 $ 23,621
Jan 17, 12 PM $ 0.000218
+0.00%
$ 686,385 $ 23,526
Jan 17, 11 AM $ 0.000218
+0.00%
$ 686,385 $ 23,524
Jan 17, 10 AM $ 0.000218
+0.00%
$ 686,385 $ 23,596
Jan 17, 9 AM $ 0.000218
+0.00%
$ 686,385 $ 23,561
Jan 17, 8 AM $ 0.000218
+0.00%
$ 686,385 $ 23,599
Jan 17, 7 AM $ 0.000218
+0.00%
$ 686,385 $ 23,653
Jan 17, 6 AM $ 0.000218
+0.00%
$ 686,385 $ 23,713
Jan 17, 5 AM $ 0.000218
+0.00%
$ 686,385 $ 23,744
Jan 17, 4 AM $ 0.000218
+0.00%
$ 686,385 $ 23,766
Jan 17, 3 AM $ 0.000218
+0.00%
$ 686,385 $ 23,755
Jan 17, 2 AM $ 0.000218
+0.00%
$ 686,385 $ 23,803
Jan 17, 1 AM $ 0.000218
+0.00%
$ 686,385 $ 23,832
Jan 17, 12 AM $ 0.000218
+0.00%
$ 686,385 $ 23,754
Jan 16, 11 PM $ 0.000218
+0.14%
$ 686,385 $ 23,832