MerlinSwap Historical Data

MP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000145
+0.00%
$ 457,380 $ 17,771
Mar 29, 3 AM $ 0.000145
+0.00%
$ 457,380 $ 17,731
Mar 29, 2 AM $ 0.000145
-0.14%
$ 457,380 $ 17,704
Mar 29, 1 AM $ 0.000145
+0.00%
$ 458,010 $ 17,766
Mar 29, 12 AM $ 0.000145
+0.00%
$ 458,010 $ 17,819
Mar 28, 11 PM $ 0.000145
+0.00%
$ 458,010 $ 17,879
Mar 28, 10 PM $ 0.000145
+0.00%
$ 458,010 $ 17,899
Mar 28, 9 PM $ 0.000145
+0.00%
$ 458,010 $ 17,896
Mar 28, 8 PM $ 0.000145
+0.00%
$ 458,010 $ 17,803
Mar 28, 7 PM $ 0.000145
+0.00%
$ 458,010 $ 17,779
Mar 28, 6 PM $ 0.000145
+0.00%
$ 458,010 $ 17,799
Mar 28, 5 PM $ 0.000145
+0.00%
$ 458,010 $ 17,859
Mar 28, 4 PM $ 0.000145
+0.00%
$ 458,010 $ 17,864
Mar 28, 3 PM $ 0.000145
+0.00%
$ 458,010 $ 17,810
Mar 28, 2 PM $ 0.000145
-0.21%
$ 458,010 $ 17,791
Mar 28, 1 PM $ 0.000145
+0.00%
$ 458,010 $ 17,900
Mar 28, 12 PM $ 0.000145
+0.00%
$ 458,010 $ 17,904
Mar 28, 11 AM $ 0.000145
+0.00%
$ 458,010 $ 17,924
Mar 28, 10 AM $ 0.000145
-0.07%
$ 457,695 $ 17,844
Mar 28, 9 AM $ 0.000145
+0.00%
$ 458,010 $ 18,421
Mar 28, 8 AM $ 0.000145
+0.00%
$ 458,010 $ 18,448
Mar 28, 7 AM $ 0.000145
+0.00%
$ 458,010 $ 18,537
Mar 28, 6 AM $ 0.000145
+0.00%
$ 458,010 $ 18,584
Mar 28, 5 AM $ 0.000145
+0.00%
$ 458,010 $ 18,572
Mar 28, 4 AM $ 0.000145
+0.00%
$ 458,010 $ 18,501
Mar 28, 3 AM $ 0.000145
-0.07%
$ 457,695 $ 18,502
Mar 28, 2 AM $ 0.000145
+0.00%
$ 458,010 $ 18,491
Mar 28, 1 AM $ 0.000145
-0.21%
$ 458,010 $ 18,472
Mar 28, 12 AM $ 0.000146
+0.21%
$ 458,955 $ 18,498
Mar 27, 11 PM $ 0.000145
+0.00%
$ 458,010 $ 18,416
Mar 27, 10 PM $ 0.000146
+0.21%
$ 458,955 $ 18,424
Mar 27, 9 PM $ 0.000145
+0.00%
$ 458,010 $ 18,390
Mar 27, 8 PM $ 0.000145
+0.07%
$ 458,010 $ 18,498
Mar 27, 7 PM $ 0.000145
+0.00%
$ 458,010 $ 18,499
Mar 27, 6 PM $ 0.000145
+0.00%
$ 458,010 $ 18,562
Mar 27, 5 PM $ 0.000145
-0.21%
$ 458,010 $ 18,440
Mar 27, 4 PM $ 0.000146
+0.21%
$ 458,955 $ 18,399
Mar 27, 3 PM $ 0.000145
+0.00%
$ 458,010 $ 18,511
Mar 27, 2 PM $ 0.000145
-0.48%
$ 458,010 $ 22,136
Mar 27, 1 PM $ 0.000146
+0.00%
$ 460,215 $ 22,044
Mar 27, 12 PM $ 0.000146
-0.07%
$ 460,215 $ 22,037
Mar 27, 11 AM $ 0.000146
+0.21%
$ 460,215 $ 22,005
Mar 27, 10 AM $ 0.000146
-1.88%
$ 459,270 $ 22,043
Mar 27, 9 AM $ 0.000148
+0.00%
$ 467,460 $ 21,516
Mar 27, 8 AM $ 0.000148
-0.40%
$ 467,460 $ 21,479
Mar 27, 7 AM $ 0.000149
+0.00%
$ 469,350 $ 21,356
Mar 27, 6 AM $ 0.000149
+0.00%
$ 469,350 $ 21,316
Mar 27, 5 AM $ 0.000149
+0.00%
$ 469,350 $ 21,260
Mar 27, 4 AM $ 0.000149
+0.00%
$ 469,350 $ 21,394
Mar 27, 3 AM $ 0.000149
+0.00%
$ 469,350 $ 21,490