MerlinSwap Historical Data

MP Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000128
+0.00%
$ 403,830 $ 806
May 13, 9 PM $ 0.000128
-0.08%
$ 403,830 $ 584
May 13, 8 PM $ 0.000128
+1.26%
$ 404,145 $ 297
May 13, 7 PM $ 0.000127
+0.00%
$ 399,105 $ 1
May 13, 6 PM $ 0.000127
+0.00%
$ 399,105 $ 1
May 13, 5 PM $ 0.000127
+0.00%
$ 399,105 $ 1
May 13, 4 PM $ 0.000127
+0.00%
$ 399,105 $ 1
May 13, 1 PM $ 0.000129
+0.00%
$ 405,090 $ 1
May 13, 12 PM $ 0.000129
+0.00%
$ 405,090 $ 1
May 13, 11 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 10 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 9 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 8 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 7 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 6 AM $ 0.000129
+0.00%
$ 405,090 $ 101
May 13, 5 AM $ 0.000129
+0.00%
$ 405,090 $ 201
May 13, 4 AM $ 0.000129
+0.00%
$ 405,090 $ 205
May 13, 3 AM $ 0.000129
+0.00%
$ 405,090 $ 641
May 13, 2 AM $ 0.000129
+0.00%
$ 405,090 $ 641
May 13, 1 AM $ 0.000129
+0.00%
$ 405,090 $ 650
May 13, 12 AM $ 0.000129
+0.00%
$ 405,090 $ 650
May 12, 11 PM $ 0.000129
+0.00%
$ 405,090 $ 653
May 12, 10 PM $ 0.000129
+0.00%
$ 405,090 $ 702
May 12, 9 PM $ 0.000129
+0.00%
$ 405,090 $ 711
May 12, 8 PM $ 0.000129
+0.00%
$ 405,090 $ 714
May 12, 7 PM $ 0.000129
+0.00%
$ 405,090 $ 720
May 12, 6 PM $ 0.000129
+0.00%
$ 405,090 $ 723
May 12, 5 PM $ 0.000129
+0.00%
$ 405,090 $ 729
May 12, 4 PM $ 0.000129
+0.00%
$ 405,090 $ 750
May 12, 3 PM $ 0.000129
+0.00%
$ 405,090 $ 762
May 12, 2 PM $ 0.000129
+0.00%
$ 405,090 $ 777
May 12, 1 PM $ 0.000129
+2.06%
$ 405,090 $ 793
May 12, 12 PM $ 0.000126
-2.85%
$ 396,900 $ 816
May 12, 11 AM $ 0.00013
+0.00%
$ 408,555 $ 744
May 12, 10 AM $ 0.00013
+0.00%
$ 408,555 $ 756
May 12, 9 AM $ 0.00013
+0.00%
$ 408,555 $ 793
May 12, 8 AM $ 0.00013
+0.00%
$ 408,555 $ 839
May 12, 7 AM $ 0.00013
+0.00%
$ 408,555 $ 880
May 12, 6 AM $ 0.00013
+2.77%
$ 408,555 $ 927
May 12, 5 AM $ 0.000126
+0.00%
$ 397,530 $ 897
May 12, 4 AM $ 0.000131
+0.00%
$ 413,910 $ 527
May 12, 3 AM $ 0.000131
+0.00%
$ 413,910 $ 571
May 12, 2 AM $ 0.000131
+0.00%
$ 413,910 $ 639
May 12, 1 AM $ 0.000131
+0.00%
$ 413,910 $ 715
May 12, 12 AM $ 0.000131
+0.00%
$ 413,910 $ 799
May 11, 11 PM $ 0.000131
-0.23%
$ 413,910 $ 923
May 11, 10 PM $ 0.000132
+0.00%
$ 414,855 $ 1,004
May 11, 9 PM $ 0.000132
+0.00%
$ 414,855 $ 1,164
May 11, 8 PM $ 0.000132
+0.00%
$ 414,855 $ 1,344
May 11, 7 PM $ 0.000132
+0.00%
$ 414,855 $ 1,372