MerlinSwap Historical Data

MP Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000132
+0.00%
$ 414,855 $ 1,372
May 11, 6 PM $ 0.000132
+0.00%
$ 414,855 $ 1,378
May 11, 5 PM $ 0.000132
+0.00%
$ 414,855 $ 1,397
May 11, 4 PM $ 0.000132
+0.00%
$ 414,855 $ 1,422
May 11, 3 PM $ 0.000132
+0.00%
$ 414,855 $ 1,441
May 11, 2 PM $ 0.000132
+0.00%
$ 414,855 $ 1,469
May 11, 1 PM $ 0.000132
+0.00%
$ 414,855 $ 1,501
May 11, 12 PM $ 0.000132
+0.00%
$ 414,855 $ 1,527
May 11, 11 AM $ 0.000132
+0.00%
$ 414,855 $ 1,557
May 11, 10 AM $ 0.000132
+0.00%
$ 414,855 $ 1,597
May 11, 9 AM $ 0.000132
+0.00%
$ 414,855 $ 1,648
May 11, 8 AM $ 0.000132
+0.00%
$ 414,855 $ 1,687
May 11, 7 AM $ 0.000132
+0.00%
$ 414,855 $ 1,754
May 11, 6 AM $ 0.000132
+0.00%
$ 414,855 $ 1,847
May 11, 5 AM $ 0.000132
+0.00%
$ 414,855 $ 1,899
May 11, 4 AM $ 0.000132
+0.00%
$ 414,855 $ 2,027
May 11, 3 AM $ 0.000132
+0.00%
$ 414,855 $ 2,120
May 11, 2 AM $ 0.000132
+0.00%
$ 414,855 $ 2,247
May 11, 1 AM $ 0.000132
+0.00%
$ 414,855 $ 2,393
May 11, 12 AM $ 0.000132
+0.00%
$ 414,855 $ 2,574
May 10, 11 PM $ 0.000132
+0.00%
$ 414,855 $ 2,783
May 10, 10 PM $ 0.000132
+0.00%
$ 414,855 $ 3,014
May 10, 9 PM $ 0.000132
+0.00%
$ 414,855 $ 3,211
May 10, 8 PM $ 0.000132
+0.00%
$ 414,855 $ 3,398
May 10, 7 PM $ 0.000132
+0.00%
$ 414,855 $ 3,726
May 10, 6 PM $ 0.000132
+0.00%
$ 414,855 $ 4,088
May 10, 5 PM $ 0.000132
+0.00%
$ 414,855 $ 4,437
May 10, 4 PM $ 0.000132
+0.00%
$ 414,855 $ 4,774
May 10, 3 PM $ 0.000132
+0.00%
$ 414,855 $ 5,102
May 10, 2 PM $ 0.000132
+0.00%
$ 414,855 $ 5,420
May 10, 1 PM $ 0.000132
+0.00%
$ 414,855 $ 5,740
May 10, 12 PM $ 0.000132
+0.00%
$ 414,855 $ 6,061
May 10, 11 AM $ 0.000132
+0.00%
$ 414,855 $ 6,359
May 10, 10 AM $ 0.000132
+0.00%
$ 414,855 $ 6,667
May 10, 9 AM $ 0.000132
+0.00%
$ 414,855 $ 6,947
May 10, 8 AM $ 0.000132
+0.00%
$ 414,855 $ 7,210
May 10, 7 AM $ 0.000132
+0.00%
$ 414,855 $ 7,469
May 10, 6 AM $ 0.000132
+0.00%
$ 414,855 $ 7,708
May 10, 5 AM $ 0.000132
+0.00%
$ 414,855 $ 7,941
May 10, 4 AM $ 0.000132
+0.00%
$ 414,855 $ 8,139
May 10, 3 AM $ 0.000132
+0.00%
$ 414,855 $ 8,336
May 10, 2 AM $ 0.000132
+0.00%
$ 414,855 $ 8,522
May 10, 1 AM $ 0.000132
+0.00%
$ 414,855 $ 8,649
May 10, 12 AM $ 0.000132
+0.00%
$ 414,855 $ 8,736
May 9, 11 PM $ 0.000132
+0.00%
$ 414,855 $ 8,735
May 9, 10 PM $ 0.000132
+0.00%
$ 414,855 $ 8,736
May 9, 9 PM $ 0.000132
+0.00%
$ 414,855 $ 8,752
May 9, 8 PM $ 0.000132
+0.00%
$ 414,855 $ 8,769
May 9, 7 PM $ 0.000132
+0.00%
$ 414,855 $ 8,756
May 9, 6 PM $ 0.000132
+0.00%
$ 414,855 $ 8,756