MerlinSwap Historical Data

MP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000149
+0.00%
$ 469,350 $ 21,394
Mar 27, 3 AM $ 0.000149
+0.00%
$ 469,350 $ 21,490
Mar 27, 2 AM $ 0.000149
-0.13%
$ 468,720 $ 21,552
Mar 27, 1 AM $ 0.000149
+0.00%
$ 469,350 $ 21,510
Mar 27, 12 AM $ 0.000149
+0.00%
$ 469,350 $ 21,448
Mar 26, 11 PM $ 0.000149
+0.00%
$ 469,350 $ 21,530
Mar 26, 10 PM $ 0.000149
+0.00%
$ 469,350 $ 21,506
Mar 26, 9 PM $ 0.000149
+0.00%
$ 469,350 $ 21,469
Mar 26, 8 PM $ 0.000149
+0.00%
$ 469,350 $ 21,291
Mar 26, 7 PM $ 0.000149
+0.00%
$ 469,350 $ 21,280
Mar 26, 6 PM $ 0.000149
-0.27%
$ 469,350 $ 21,341
Mar 26, 5 PM $ 0.000149
+0.00%
$ 470,610 $ 21,480
Mar 26, 4 PM $ 0.000149
+0.07%
$ 470,610 $ 21,484
Mar 26, 3 PM $ 0.000149
+1.70%
$ 470,295 $ 21,424
Mar 26, 2 PM $ 0.000147
+0.00%
$ 462,420 $ 17,737
Mar 26, 1 PM $ 0.000147
+0.00%
$ 462,420 $ 17,820
Mar 26, 12 PM $ 0.000147
+0.00%
$ 462,420 $ 17,920
Mar 26, 11 AM $ 0.000147
+0.00%
$ 462,420 $ 17,967
Mar 26, 10 AM $ 0.000147
-0.14%
$ 461,790 $ 17,907
Mar 26, 9 AM $ 0.000147
+0.00%
$ 462,420 $ 17,837
Mar 26, 8 AM $ 0.000147
+0.00%
$ 462,420 $ 17,838
Mar 26, 7 AM $ 0.000147
+0.00%
$ 462,420 $ 17,999
Mar 26, 6 AM $ 0.000147
-0.07%
$ 462,420 $ 18,032
Mar 26, 5 AM $ 0.000147
+0.00%
$ 462,420 $ 18,041
Mar 26, 4 AM $ 0.000147
+0.00%
$ 462,420 $ 17,948
Mar 26, 3 AM $ 0.000147
+0.00%
$ 462,420 $ 17,861
Mar 26, 2 AM $ 0.000147
+0.00%
$ 462,420 $ 17,912
Mar 26, 1 AM $ 0.000147
+0.00%
$ 462,420 $ 17,912
Mar 26, 12 AM $ 0.000147
+0.00%
$ 462,420 $ 18,172
Mar 25, 11 PM $ 0.000147
+0.00%
$ 462,420 $ 18,240
Mar 25, 10 PM $ 0.000147
+0.00%
$ 462,420 $ 18,169
Mar 25, 9 PM $ 0.000147
+0.00%
$ 462,420 $ 18,256
Mar 25, 8 PM $ 0.000147
+0.00%
$ 462,420 $ 18,358
Mar 25, 7 PM $ 0.000147
+0.00%
$ 462,420 $ 18,367
Mar 25, 6 PM $ 0.000147
+0.00%
$ 462,735 $ 18,359
Mar 25, 5 PM $ 0.000147
+0.00%
$ 462,420 $ 18,383
Mar 25, 4 PM $ 0.000147
+0.00%
$ 462,420 $ 18,352
Mar 25, 3 PM $ 0.000147
+0.00%
$ 462,420 $ 18,394
Mar 25, 2 PM $ 0.000147
+0.14%
$ 462,420 $ 18,424
Mar 25, 1 PM $ 0.000147
+0.00%
$ 462,420 $ 18,397
Mar 25, 12 PM $ 0.000147
-0.14%
$ 461,790 $ 18,298
Mar 25, 11 AM $ 0.000147
-0.14%
$ 461,790 $ 18,343
Mar 25, 10 AM $ 0.000147
+0.00%
$ 462,420 $ 18,429
Mar 25, 9 AM $ 0.000147
+0.00%
$ 462,420 $ 18,390
Mar 25, 8 AM $ 0.000147
-0.07%
$ 462,420 $ 18,428
Mar 25, 7 AM $ 0.000147
+0.00%
$ 462,420 $ 18,343
Mar 25, 6 AM $ 0.000147
+0.00%
$ 462,420 $ 18,263
Mar 25, 5 AM $ 0.000147
+0.00%
$ 462,420 $ 18,314
Mar 25, 4 AM $ 0.000147
+0.00%
$ 462,420 $ 18,393
Mar 25, 3 AM $ 0.000147
+0.00%
$ 462,420 $ 18,327