MerlinSwap Historical Data

MP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000218
+0.00%
$ 686,385 $ 23,754
Jan 16, 11 PM $ 0.000218
+0.14%
$ 686,385 $ 23,832
Jan 16, 10 PM $ 0.000218
+0.00%
$ 686,385 $ 23,904
Jan 16, 9 PM $ 0.000218
+0.00%
$ 686,385 $ 23,844
Jan 16, 8 PM $ 0.000218
+0.00%
$ 686,385 $ 23,883
Jan 16, 7 PM $ 0.000218
+0.00%
$ 686,385 $ 23,957
Jan 16, 6 PM $ 0.000218
+0.00%
$ 686,385 $ 23,934
Jan 16, 5 PM $ 0.000218
+0.14%
$ 686,385 $ 24,039
Jan 16, 4 PM $ 0.000218
+0.00%
$ 686,385 $ 24,063
Jan 16, 3 PM $ 0.000218
-0.91%
$ 686,385 $ 24,073
Jan 16, 2 PM $ 0.00022
+0.00%
$ 692,055 $ 23,860
Jan 16, 1 PM $ 0.00022
+0.00%
$ 692,055 $ 23,906
Jan 16, 12 PM $ 0.00022
+0.00%
$ 692,055 $ 23,875
Jan 16, 11 AM $ 0.00022
+0.14%
$ 693,000 $ 23,986
Jan 16, 10 AM $ 0.000219
-0.27%
$ 691,110 $ 24,003
Jan 16, 9 AM $ 0.00022
+0.14%
$ 693,000 $ 24,065
Jan 16, 8 AM $ 0.00022
+0.00%
$ 692,055 $ 24,138
Jan 16, 7 AM $ 0.00022
+0.00%
$ 692,055 $ 24,143
Jan 16, 6 AM $ 0.00022
+0.00%
$ 692,055 $ 24,069
Jan 16, 5 AM $ 0.00022
+0.00%
$ 692,055 $ 24,098
Jan 16, 4 AM $ 0.00022
-0.14%
$ 692,055 $ 24,071
Jan 16, 3 AM $ 0.00022
+0.00%
$ 692,055 $ 24,054
Jan 16, 2 AM $ 0.00022
+0.00%
$ 692,055 $ 24,105
Jan 16, 1 AM $ 0.00022
+0.14%
$ 693,000 $ 24,075
Jan 16, 12 AM $ 0.00022
+0.14%
$ 692,055 $ 24,200
Jan 15, 11 PM $ 0.000219
-0.14%
$ 692,055 $ 24,150
Jan 15, 10 PM $ 0.00022
+0.00%
$ 692,055 $ 24,104
Jan 15, 9 PM $ 0.00022
+0.00%
$ 692,055 $ 23,973
Jan 15, 8 PM $ 0.00022
+0.00%
$ 692,055 $ 24,015
Jan 15, 7 PM $ 0.00022
+0.00%
$ 692,055 $ 23,963
Jan 15, 6 PM $ 0.00022
+0.14%
$ 692,055 $ 23,979
Jan 15, 5 PM $ 0.00022
+0.00%
$ 692,055 $ 24,008
Jan 15, 4 PM $ 0.00022
+0.00%
$ 692,055 $ 24,023
Jan 15, 3 PM $ 0.000219
-0.14%
$ 691,110 $ 24,452
Jan 15, 2 PM $ 0.00022
+0.00%
$ 692,055 $ 24,910
Jan 15, 1 PM $ 0.00022
+0.00%
$ 692,055 $ 25,325
Jan 15, 12 PM $ 0.00022
+0.00%
$ 692,055 $ 25,306
Jan 15, 11 AM $ 0.000219
-0.09%
$ 691,425 $ 25,164
Jan 15, 10 AM $ 0.00022
+0.00%
$ 692,055 $ 25,197
Jan 15, 9 AM $ 0.00022
-0.05%
$ 692,055 $ 25,154
Jan 15, 8 AM $ 0.00022
+0.00%
$ 692,370 $ 25,146
Jan 15, 7 AM $ 0.00022
+0.00%
$ 692,370 $ 25,131
Jan 15, 6 AM $ 0.00022
+0.00%
$ 692,370 $ 25,146
Jan 15, 5 AM $ 0.00022
+0.00%
$ 692,370 $ 25,060
Jan 15, 4 AM $ 0.00022
+0.00%
$ 692,370 $ 25,066
Jan 15, 3 AM $ 0.000219
-0.14%
$ 691,425 $ 25,023
Jan 15, 2 AM $ 0.00022
+0.00%
$ 692,370 $ 24,918
Jan 15, 1 AM $ 0.00022
+0.00%
$ 692,370 $ 24,943
Jan 15, 12 AM $ 0.00022
+0.00%
$ 692,370 $ 24,867
Jan 14, 11 PM $ 0.00022
+0.00%
$ 692,370 $ 24,910