MerlinSwap Historical Data

MP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00022
+0.00%
$ 692,370 $ 24,867
Jan 14, 11 PM $ 0.00022
+0.00%
$ 692,370 $ 24,910
Jan 14, 10 PM $ 0.00022
+0.00%
$ 692,370 $ 24,873
Jan 14, 9 PM $ 0.000219
-0.14%
$ 691,425 $ 25,465
Jan 14, 8 PM $ 0.00022
+0.00%
$ 692,370 $ 25,356
Jan 14, 7 PM $ 0.00022
+0.00%
$ 692,370 $ 25,586
Jan 14, 6 PM $ 0.00022
+0.00%
$ 692,370 $ 25,565
Jan 14, 5 PM $ 0.00022
+0.00%
$ 692,370 $ 25,669
Jan 14, 4 PM $ 0.00022
+0.41%
$ 692,370 $ 25,691
Jan 14, 3 PM $ 0.000219
+0.41%
$ 688,590 $ 25,224
Jan 14, 2 PM $ 0.000218
+0.41%
$ 686,700 $ 24,845
Jan 14, 1 PM $ 0.000217
+0.00%
$ 683,865 $ 24,350
Jan 14, 12 PM $ 0.000217
+0.00%
$ 683,865 $ 24,318
Jan 14, 11 AM $ 0.000217
-0.14%
$ 683,865 $ 24,373
Jan 14, 10 AM $ 0.000217
+0.00%
$ 683,865 $ 24,258
Jan 14, 9 AM $ 0.000217
+0.00%
$ 683,865 $ 24,319
Jan 14, 8 AM $ 0.000217
-0.14%
$ 683,865 $ 24,313
Jan 14, 7 AM $ 0.000217
+0.00%
$ 683,865 $ 24,361
Jan 14, 6 AM $ 0.000217
+0.00%
$ 683,865 $ 24,410
Jan 14, 5 AM $ 0.000217
+0.00%
$ 683,235 $ 24,460
Jan 14, 4 AM $ 0.000217
+0.00%
$ 683,865 $ 24,459
Jan 14, 3 AM $ 0.000217
-0.14%
$ 683,235 $ 24,507
Jan 14, 2 AM $ 0.000217
+0.00%
$ 683,865 $ 24,563
Jan 14, 1 AM $ 0.000217
+0.00%
$ 683,865 $ 24,533
Jan 14, 12 AM $ 0.000217
+0.00%
$ 683,865 $ 24,560
Jan 13, 11 PM $ 0.000217
+0.14%
$ 684,810 $ 24,533
Jan 13, 10 PM $ 0.000217
+0.79%
$ 683,865 $ 24,592
Jan 13, 9 PM $ 0.000215
+0.14%
$ 678,510 $ 24,115
Jan 13, 8 PM $ 0.000215
+0.28%
$ 678,510 $ 24,181
Jan 13, 7 PM $ 0.000214
+0.00%
$ 675,675 $ 24,040
Jan 13, 6 PM $ 0.000214
+0.14%
$ 675,045 $ 24,047
Jan 13, 5 PM $ 0.000214
+0.00%
$ 674,100 $ 23,966
Jan 13, 4 PM $ 0.000214
-0.05%
$ 674,100 $ 23,934
Jan 13, 3 PM $ 0.000214
+0.47%
$ 674,415 $ 24,087
Jan 13, 2 PM $ 0.000213
+0.00%
$ 671,265 $ 24,027
Jan 13, 1 PM $ 0.000213
+0.00%
$ 671,265 $ 24,129
Jan 13, 12 PM $ 0.000213
-0.14%
$ 671,265 $ 24,207
Jan 13, 11 AM $ 0.000213
+0.00%
$ 671,265 $ 24,233
Jan 13, 10 AM $ 0.000213
+0.14%
$ 671,265 $ 24,218
Jan 13, 9 AM $ 0.000213
-0.14%
$ 671,265 $ 24,130
Jan 13, 8 AM $ 0.000213
+0.00%
$ 671,265 $ 24,107
Jan 13, 7 AM $ 0.000213
+0.04%
$ 671,265 $ 24,187
Jan 13, 6 AM $ 0.000213
+0.00%
$ 671,025 $ 25,725
Jan 13, 5 AM $ 0.000213
+0.00%
$ 671,015 $ 25,767
Jan 13, 4 AM $ 0.000213
+0.00%
$ 671,005 $ 25,859
Jan 13, 3 AM $ 0.000213
+0.00%
$ 670,995 $ 25,944
Jan 13, 2 AM $ 0.000213
+0.00%
$ 670,964 $ 26,093
Jan 13, 1 AM $ 0.000213
+0.00%
$ 670,938 $ 26,165
Jan 13, 12 AM $ 0.000213
-0.13%
$ 670,066 $ 26,113
Jan 12, 11 PM $ 0.000213
+0.00%
$ 670,943 $ 26,174