MerlinSwap Historical Data

MP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000147
+0.00%
$ 462,420 $ 18,327
Mar 25, 2 AM $ 0.000147
+0.07%
$ 462,735 $ 18,265
Mar 25, 1 AM $ 0.000147
+1.03%
$ 462,420 $ 18,237
Mar 25, 12 AM $ 0.000145
-0.14%
$ 457,065 $ 17,910
Mar 24, 11 PM $ 0.000145
+0.00%
$ 457,695 $ 17,913
Mar 24, 10 PM $ 0.000145
+0.00%
$ 457,695 $ 17,983
Mar 24, 9 PM $ 0.000145
+0.00%
$ 457,695 $ 17,902
Mar 24, 8 PM $ 0.000145
+0.00%
$ 457,695 $ 18,244
Mar 24, 7 PM $ 0.000145
+0.00%
$ 457,695 $ 18,286
Mar 24, 6 PM $ 0.000145
+0.00%
$ 457,695 $ 18,196
Mar 24, 5 PM $ 0.000145
+0.21%
$ 457,695 $ 18,304
Mar 24, 4 PM $ 0.000145
+0.07%
$ 457,695 $ 18,404
Mar 24, 3 PM $ 0.000145
-0.14%
$ 457,380 $ 18,289
Mar 24, 2 PM $ 0.000145
+0.00%
$ 457,380 $ 18,353
Mar 24, 1 PM $ 0.000145
+0.00%
$ 457,380 $ 18,377
Mar 24, 12 PM $ 0.000145
+0.00%
$ 457,380 $ 18,390
Mar 24, 11 AM $ 0.000145
+0.00%
$ 457,380 $ 18,288
Mar 24, 10 AM $ 0.000145
+0.14%
$ 457,380 $ 18,191
Mar 24, 9 AM $ 0.000145
+0.00%
$ 457,380 $ 18,334
Mar 24, 8 AM $ 0.000145
+0.00%
$ 457,380 $ 18,235
Mar 24, 7 AM $ 0.000145
+0.00%
$ 457,380 $ 18,265
Mar 24, 6 AM $ 0.000145
+0.00%
$ 457,380 $ 18,262
Mar 24, 5 AM $ 0.000145
+0.00%
$ 457,380 $ 18,210
Mar 24, 4 AM $ 0.000145
+0.00%
$ 457,380 $ 18,169
Mar 24, 3 AM $ 0.000145
+0.00%
$ 457,380 $ 18,272
Mar 24, 2 AM $ 0.000145
+0.14%
$ 458,010 $ 18,271
Mar 24, 1 AM $ 0.000145
-0.14%
$ 457,380 $ 18,264
Mar 24, 12 AM $ 0.000145
+0.00%
$ 458,010 $ 18,359
Mar 23, 11 PM $ 0.000145
+0.00%
$ 457,380 $ 18,231
Mar 23, 10 PM $ 0.000145
+0.00%
$ 457,380 $ 18,189
Mar 23, 9 PM $ 0.000145
+1.40%
$ 457,380 $ 18,304
Mar 23, 8 PM $ 0.000143
+0.14%
$ 451,710 $ 18,442
Mar 23, 7 PM $ 0.000143
+0.00%
$ 451,080 $ 18,370
Mar 23, 6 PM $ 0.000143
+0.21%
$ 451,080 $ 18,372
Mar 23, 5 PM $ 0.000143
-0.14%
$ 449,820 $ 18,266
Mar 23, 4 PM $ 0.000143
+0.00%
$ 449,820 $ 18,128
Mar 23, 3 PM $ 0.000143
-0.14%
$ 449,820 $ 18,278
Mar 23, 2 PM $ 0.000143
+0.00%
$ 449,820 $ 18,270
Mar 23, 1 PM $ 0.000143
+0.00%
$ 449,820 $ 18,165
Mar 23, 12 PM $ 0.000143
+0.00%
$ 449,820 $ 18,215
Mar 23, 11 AM $ 0.000143
+0.00%
$ 449,820 $ 18,219
Mar 23, 10 AM $ 0.000143
+0.00%
$ 449,820 $ 18,236
Mar 23, 9 AM $ 0.000143
+0.00%
$ 449,820 $ 18,235
Mar 23, 8 AM $ 0.000143
+0.00%
$ 449,820 $ 18,274
Mar 23, 7 AM $ 0.000143
+0.00%
$ 449,820 $ 18,236
Mar 23, 6 AM $ 0.000143
+0.00%
$ 449,820 $ 18,334
Mar 23, 5 AM $ 0.000143
+0.07%
$ 449,820 $ 18,343
Mar 23, 4 AM $ 0.000143
-0.07%
$ 449,505 $ 18,332
Mar 23, 3 AM $ 0.000143
+0.00%
$ 449,820 $ 18,339
Mar 23, 2 AM $ 0.000143
+0.00%
$ 449,820 $ 18,425