MerlinSwap Historical Data

MP Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000132
+0.08%
$ 414,855 $ 8,743
May 9, 4 PM $ 0.000132
+0.00%
$ 414,540 $ 8,703
May 9, 3 PM $ 0.000132
+0.00%
$ 414,540 $ 8,711
May 9, 2 PM $ 0.000132
+0.00%
$ 414,540 $ 8,735
May 9, 1 PM $ 0.000132
+0.00%
$ 414,540 $ 8,744
May 9, 12 PM $ 0.000132
+0.00%
$ 414,540 $ 8,735
May 9, 11 AM $ 0.000132
+0.00%
$ 414,540 $ 8,727
May 9, 10 AM $ 0.000132
+0.00%
$ 414,540 $ 8,741
May 9, 9 AM $ 0.000132
+0.00%
$ 414,540 $ 8,741
May 9, 8 AM $ 0.000132
+0.00%
$ 414,540 $ 9,583
May 9, 7 AM $ 0.000132
+0.00%
$ 414,540 $ 9,590
May 9, 6 AM $ 0.000132
+0.00%
$ 414,540 $ 9,591
May 9, 5 AM $ 0.000132
+0.00%
$ 414,540 $ 9,592
May 9, 4 AM $ 0.000132
+0.00%
$ 414,540 $ 9,599
May 9, 3 AM $ 0.000132
+0.00%
$ 414,540 $ 9,567
May 9, 2 AM $ 0.000132
-0.08%
$ 414,540 $ 9,546
May 9, 1 AM $ 0.000132
+0.08%
$ 414,855 $ 9,552
May 9, 12 AM $ 0.000132
+0.00%
$ 414,855 $ 9,580
May 8, 11 PM $ 0.000132
+0.08%
$ 414,855 $ 9,622
May 8, 10 PM $ 0.000132
-0.08%
$ 414,540 $ 9,636
May 8, 9 PM $ 0.000132
+0.08%
$ 414,855 $ 9,637
May 8, 8 PM $ 0.000132
-0.08%
$ 414,540 $ 9,632
May 8, 7 PM $ 0.000132
+0.00%
$ 414,855 $ 9,626
May 8, 6 PM $ 0.000132
+0.08%
$ 414,855 $ 9,646
May 8, 5 PM $ 0.000132
-0.08%
$ 414,540 $ 9,635
May 8, 4 PM $ 0.000132
+0.08%
$ 414,855 $ 9,698
May 8, 3 PM $ 0.000132
-0.23%
$ 414,540 $ 9,697
May 8, 2 PM $ 0.000132
+0.00%
$ 415,485 $ 9,643
May 8, 1 PM $ 0.000132
+0.00%
$ 415,485 $ 9,645
May 8, 12 PM $ 0.000132
+0.00%
$ 415,485 $ 9,633
May 8, 11 AM $ 0.000132
+0.00%
$ 415,485 $ 9,635
May 8, 10 AM $ 0.000132
+0.00%
$ 415,485 $ 9,612
May 8, 9 AM $ 0.000132
-2.58%
$ 415,485 $ 9,618
May 8, 8 AM $ 0.000135
+0.00%
$ 426,510 $ 8,768
May 8, 7 AM $ 0.000135
+0.00%
$ 426,510 $ 8,753
May 8, 6 AM $ 0.000135
+0.00%
$ 426,510 $ 8,727
May 8, 5 AM $ 0.000135
+0.00%
$ 426,510 $ 8,698
May 8, 4 AM $ 0.000135
+0.00%
$ 426,510 $ 8,685
May 8, 3 AM $ 0.000135
+0.00%
$ 426,510 $ 8,694
May 8, 2 AM $ 0.000135
+0.00%
$ 426,510 $ 8,694
May 8, 1 AM $ 0.000135
+0.00%
$ 426,510 $ 8,684
May 8, 12 AM $ 0.000135
+0.00%
$ 426,510 $ 8,660
May 7, 11 PM $ 0.000135
+0.00%
$ 426,510 $ 8,645
May 7, 10 PM $ 0.000135
+0.00%
$ 426,510 $ 8,619
May 7, 9 PM $ 0.000135
+0.00%
$ 426,510 $ 8,612
May 7, 8 PM $ 0.000135
+0.00%
$ 426,510 $ 8,614
May 7, 7 PM $ 0.000135
+0.00%
$ 426,510 $ 8,619
May 7, 6 PM $ 0.000135
+0.00%
$ 426,510 $ 8,597
May 7, 5 PM $ 0.000135
+0.00%
$ 426,510 $ 8,597
May 7, 4 PM $ 0.000135
+0.00%
$ 426,510 $ 8,555