MerlinSwap Historical Data

MP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000213
+0.00%
$ 670,943 $ 26,174
Jan 12, 10 PM $ 0.000213
+0.00%
$ 670,944 $ 26,180
Jan 12, 9 PM $ 0.000213
+0.00%
$ 670,944 $ 26,185
Jan 12, 8 PM $ 0.000213
+0.00%
$ 670,944 $ 26,214
Jan 12, 7 PM $ 0.000213
+0.00%
$ 670,944 $ 26,157
Jan 12, 6 PM $ 0.000213
+0.00%
$ 670,944 $ 26,135
Jan 12, 5 PM $ 0.000213
+0.00%
$ 670,944 $ 26,103
Jan 12, 4 PM $ 0.000213
+0.12%
$ 671,820 $ 26,101
Jan 12, 3 PM $ 0.000213
+0.00%
$ 670,985 $ 25,951
Jan 12, 2 PM $ 0.000213
-0.13%
$ 670,985 $ 25,939
Jan 12, 1 PM $ 0.000213
+0.26%
$ 671,861 $ 25,906
Jan 12, 12 PM $ 0.000213
-0.17%
$ 670,110 $ 26,034
Jan 12, 11 AM $ 0.000213
+0.00%
$ 671,280 $ 26,111
Jan 12, 10 AM $ 0.000213
+0.00%
$ 671,280 $ 26,148
Jan 12, 9 AM $ 0.000213
-0.09%
$ 671,284 $ 26,199
Jan 12, 8 AM $ 0.000213
+0.09%
$ 671,290 $ 26,138
Jan 12, 7 AM $ 0.000213
+0.00%
$ 671,292 $ 26,017
Jan 12, 6 AM $ 0.000213
+0.00%
$ 671,293 $ 26,109
Jan 12, 5 AM $ 0.000213
+0.00%
$ 671,294 $ 26,212
Jan 12, 4 AM $ 0.000213
+0.00%
$ 671,294 $ 26,283
Jan 12, 3 AM $ 0.000213
+0.00%
$ 671,295 $ 26,354
Jan 12, 2 AM $ 0.000213
+0.00%
$ 671,295 $ 26,210
Jan 12, 1 AM $ 0.000213
+0.17%
$ 671,299 $ 26,194
Jan 12, 12 AM $ 0.000213
+0.00%
$ 671,303 $ 26,186
Jan 11, 11 PM $ 0.000213
+0.00%
$ 671,303 $ 26,171
Jan 11, 10 PM $ 0.000213
-0.18%
$ 670,127 $ 26,171
Jan 11, 9 PM $ 0.000213
+0.00%
$ 671,303 $ 26,202
Jan 11, 8 PM $ 0.000213
+0.00%
$ 671,304 $ 26,272
Jan 11, 7 PM $ 0.000213
-0.09%
$ 671,305 $ 26,387
Jan 11, 6 PM $ 0.000213
+0.09%
$ 671,893 $ 26,404
Jan 11, 5 PM $ 0.000213
+0.00%
$ 671,305 $ 26,414
Jan 11, 4 PM $ 0.000213
+0.00%
$ 671,305 $ 26,427
Jan 11, 3 PM $ 0.000213
+0.00%
$ 671,305 $ 26,374
Jan 11, 2 PM $ 0.000213
-0.26%
$ 670,128 $ 26,424
Jan 11, 1 PM $ 0.000213
+0.00%
$ 671,304 $ 26,347
Jan 11, 12 PM $ 0.000213
+0.00%
$ 671,301 $ 26,254
Jan 11, 11 AM $ 0.000213
+0.00%
$ 671,303 $ 26,264
Jan 11, 10 AM $ 0.000213
+0.00%
$ 671,302 $ 26,325
Jan 11, 9 AM $ 0.000213
+0.00%
$ 671,302 $ 26,373
Jan 11, 8 AM $ 0.000213
+0.00%
$ 671,310 $ 26,514
Jan 11, 7 AM $ 0.000213
+0.00%
$ 671,310 $ 26,521
Jan 11, 6 AM $ 0.000213
+0.00%
$ 671,310 $ 26,453
Jan 11, 5 AM $ 0.000213
+0.00%
$ 670,131 $ 26,493
Jan 11, 4 AM $ 0.000213
+0.00%
$ 671,308 $ 26,448
Jan 11, 3 AM $ 0.000213
+0.00%
$ 671,307 $ 26,432
Jan 11, 2 AM $ 0.000213
+0.00%
$ 671,307 $ 26,414
Jan 11, 1 AM $ 0.000213
+0.00%
$ 671,307 $ 26,422
Jan 11, 12 AM $ 0.000213
+0.00%
$ 671,308 $ 26,526
Jan 10, 11 PM $ 0.000213
+0.18%
$ 671,308 $ 26,522
Jan 10, 10 PM $ 0.000213
-0.17%
$ 670,129 $ 26,515