MerlinSwap Historical Data

MP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000143
+0.00%
$ 449,820 $ 18,339
Mar 23, 2 AM $ 0.000143
+0.00%
$ 449,820 $ 18,425
Mar 23, 1 AM $ 0.000143
+0.00%
$ 449,820 $ 18,382
Mar 23, 12 AM $ 0.000143
+0.14%
$ 450,450 $ 18,317
Mar 22, 11 PM $ 0.000143
+0.00%
$ 449,820 $ 18,825
Mar 22, 10 PM $ 0.000143
+0.07%
$ 449,820 $ 18,912
Mar 22, 9 PM $ 0.000143
-1.31%
$ 449,505 $ 18,964
Mar 22, 8 PM $ 0.000145
+0.00%
$ 456,120 $ 18,374
Mar 22, 7 PM $ 0.000145
+0.00%
$ 456,120 $ 18,423
Mar 22, 6 PM $ 0.000145
+0.14%
$ 456,750 $ 18,494
Mar 22, 5 PM $ 0.000145
+0.00%
$ 456,120 $ 18,518
Mar 22, 4 PM $ 0.000145
+0.00%
$ 456,120 $ 18,597
Mar 22, 3 PM $ 0.000145
+0.14%
$ 456,120 $ 18,534
Mar 22, 2 PM $ 0.000145
+0.00%
$ 456,120 $ 18,518
Mar 22, 1 PM $ 0.000145
+0.00%
$ 456,120 $ 18,555
Mar 22, 12 PM $ 0.000145
+0.00%
$ 456,120 $ 18,538
Mar 22, 11 AM $ 0.000145
+0.00%
$ 456,120 $ 18,455
Mar 22, 10 AM $ 0.000145
+0.00%
$ 456,120 $ 18,591
Mar 22, 9 AM $ 0.000145
+0.00%
$ 456,120 $ 18,563
Mar 22, 8 AM $ 0.000145
+0.00%
$ 456,120 $ 18,602
Mar 22, 7 AM $ 0.000145
+0.00%
$ 456,120 $ 18,603
Mar 22, 6 AM $ 0.000145
+0.00%
$ 456,120 $ 18,501
Mar 22, 5 AM $ 0.000145
+0.00%
$ 456,120 $ 18,508
Mar 22, 4 AM $ 0.000145
+0.00%
$ 456,120 $ 18,433
Mar 22, 3 AM $ 0.000145
+0.00%
$ 456,120 $ 18,501
Mar 22, 2 AM $ 0.000145
-0.14%
$ 456,120 $ 18,392
Mar 22, 1 AM $ 0.000145
+0.00%
$ 456,120 $ 18,398
Mar 22, 12 AM $ 0.000145
-1.29%
$ 456,750 $ 18,456
Mar 21, 11 PM $ 0.000147
+0.00%
$ 462,735 $ 18,015
Mar 21, 10 PM $ 0.000147
-0.20%
$ 462,735 $ 17,971
Mar 21, 9 PM $ 0.000147
+0.00%
$ 463,680 $ 17,776
Mar 21, 8 PM $ 0.000147
+0.00%
$ 463,680 $ 17,892
Mar 21, 7 PM $ 0.000147
+0.00%
$ 463,680 $ 17,830
Mar 21, 6 PM $ 0.000147
+0.00%
$ 463,680 $ 17,886
Mar 21, 5 PM $ 0.000147
+0.00%
$ 463,680 $ 17,773
Mar 21, 4 PM $ 0.000147
+0.00%
$ 463,680 $ 17,781
Mar 21, 3 PM $ 0.000147
+0.00%
$ 463,680 $ 17,825
Mar 21, 2 PM $ 0.000147
+0.00%
$ 463,680 $ 17,867
Mar 21, 1 PM $ 0.000147
+0.14%
$ 464,310 $ 17,855
Mar 21, 12 PM $ 0.000147
+0.00%
$ 463,680 $ 17,826
Mar 21, 11 AM $ 0.000147
+0.00%
$ 463,680 $ 17,877
Mar 21, 10 AM $ 0.000147
+0.00%
$ 463,680 $ 17,762
Mar 21, 9 AM $ 0.000147
+0.00%
$ 463,680 $ 17,799
Mar 21, 8 AM $ 0.000147
+0.00%
$ 463,680 $ 17,685
Mar 21, 7 AM $ 0.000147
+0.00%
$ 463,680 $ 17,571
Mar 21, 6 AM $ 0.000147
+0.00%
$ 463,680 $ 17,634
Mar 21, 5 AM $ 0.000147
+0.00%
$ 463,680 $ 17,624
Mar 21, 4 AM $ 0.000147
+0.00%
$ 463,680 $ 17,789
Mar 21, 3 AM $ 0.000147
+0.14%
$ 463,680 $ 17,785
Mar 21, 2 AM $ 0.000147
-0.14%
$ 463,050 $ 17,786