MerlinSwap Historical Data

MP Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000135
+0.00%
$ 426,510 $ 8,555
May 7, 3 PM $ 0.000135
+0.00%
$ 426,510 $ 8,571
May 7, 2 PM $ 0.000135
+0.00%
$ 426,510 $ 8,604
May 7, 1 PM $ 0.000135
+0.00%
$ 426,510 $ 8,607
May 7, 12 PM $ 0.000135
+0.00%
$ 426,510 $ 8,620
May 7, 11 AM $ 0.000135
+0.00%
$ 426,510 $ 8,631
May 7, 10 AM $ 0.000135
+0.00%
$ 426,510 $ 8,747
May 7, 9 AM $ 0.000135
+0.00%
$ 426,510 $ 8,860
May 7, 8 AM $ 0.000135
+0.00%
$ 426,510 $ 8,876
May 7, 7 AM $ 0.000135
+0.00%
$ 426,510 $ 8,881
May 7, 6 AM $ 0.000135
+0.00%
$ 426,510 $ 8,845
May 7, 5 AM $ 0.000135
+0.00%
$ 426,510 $ 8,813
May 7, 4 AM $ 0.000135
+0.00%
$ 426,510 $ 8,784
May 7, 3 AM $ 0.000135
+0.07%
$ 426,510 $ 8,738
May 7, 2 AM $ 0.000135
-0.07%
$ 426,195 $ 8,681
May 7, 1 AM $ 0.000135
+0.00%
$ 426,510 $ 8,642
May 7, 12 AM $ 0.000135
+0.00%
$ 426,510 $ 8,613
May 6, 11 PM $ 0.000135
+0.00%
$ 426,510 $ 8,569
May 6, 10 PM $ 0.000135
+0.00%
$ 426,510 $ 8,542
May 6, 9 PM $ 0.000135
+0.00%
$ 426,510 $ 8,501
May 6, 8 PM $ 0.000135
+0.00%
$ 426,510 $ 8,437
May 6, 7 PM $ 0.000135
+0.00%
$ 426,510 $ 8,407
May 6, 6 PM $ 0.000135
+0.00%
$ 426,510 $ 8,376
May 6, 5 PM $ 0.000135
+0.00%
$ 426,510 $ 8,342
May 6, 4 PM $ 0.000135
+0.00%
$ 426,510 $ 8,322
May 6, 3 PM $ 0.000135
-0.07%
$ 426,510 $ 8,267
May 6, 2 PM $ 0.000135
+0.00%
$ 426,825 $ 8,223
May 6, 1 PM $ 0.000135
+0.00%
$ 426,825 $ 8,163
May 6, 12 PM $ 0.000135
+0.00%
$ 426,825 $ 8,110
May 6, 11 AM $ 0.000135
+0.30%
$ 426,825 $ 8,058
May 6, 10 AM $ 0.000135
+0.37%
$ 425,565 $ 7,906
May 6, 9 AM $ 0.000135
+0.00%
$ 424,935 $ 7,748
May 6, 8 AM $ 0.000135
+0.00%
$ 424,935 $ 7,712
May 6, 7 AM $ 0.000135
+0.00%
$ 424,935 $ 7,681
May 6, 6 AM $ 0.000135
+0.00%
$ 424,935 $ 7,688
May 6, 5 AM $ 0.000135
+0.00%
$ 424,935 $ 7,684
May 6, 4 AM $ 0.000135
+0.00%
$ 424,935 $ 7,817
May 6, 3 AM $ 0.000135
+0.00%
$ 424,935 $ 7,948
May 6, 2 AM $ 0.000135
+0.00%
$ 424,935 $ 7,957
May 6, 1 AM $ 0.000135
+0.00%
$ 424,935 $ 7,959
May 6, 12 AM $ 0.000135
+0.00%
$ 424,935 $ 7,957
May 5, 11 PM $ 0.000135
+0.00%
$ 424,935 $ 7,932
May 5, 10 PM $ 0.000135
+0.00%
$ 424,935 $ 7,933
May 5, 9 PM $ 0.000135
+0.00%
$ 424,935 $ 7,965
May 5, 8 PM $ 0.000135
+0.00%
$ 424,935 $ 7,977
May 5, 7 PM $ 0.000135
+0.00%
$ 424,935 $ 7,976
May 5, 6 PM $ 0.000135
+0.00%
$ 424,935 $ 8,016
May 5, 5 PM $ 0.000135
+0.00%
$ 424,935 $ 8,045
May 5, 4 PM $ 0.000135
+0.00%
$ 424,935 $ 8,003
May 5, 3 PM $ 0.000135
+0.00%
$ 424,935 $ 8,003