Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MerlinSwap Historical Data

MP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.000147
-0.94%
$463,680 $18,647
Mar 18, 2026 $0.000149
-3.63%
$468,090 $19,116
Mar 17, 2026 $0.000154
+0.00%
$485,730 $17,492
Mar 16, 2026 $0.000154
+1.18%
$485,730 $18,276
Mar 15, 2026 $0.000152
+0.26%
$480,060 $17,680
Mar 14, 2026 $0.000152
+0.13%
$478,800 $17,289
Mar 13, 2026 $0.000152
+3.40%
$478,800 $21,063
Mar 12, 2026 $0.000147
+0.00%
$463,050 $17,682
Mar 11, 2026 $0.000147
-0.07%
$463,050 $17,969
Mar 10, 2026 $0.000147
+2.72%
$463,365 $18,391
Mar 9, 2026 $0.000143
+0.63%
$451,080 $18,592
Mar 8, 2026 $0.000142
-1.79%
$448,245 $18,939
Mar 7, 2026 $0.000145
-0.41%
$456,435 $18,144
Mar 6, 2026 $0.000145
-1.95%
$458,325 $18,540
Mar 5, 2026 $0.000148
-1.79%
$467,460 $18,752
Mar 4, 2026 $0.000151
+5.16%
$475,335 $19,978
Mar 3, 2026 $0.000144
-1.30%
$452,655 $19,206
Mar 2, 2026 $0.000146
+4.60%
$458,640 $20,032
Mar 1, 2026 $0.000139
-1.21%
$438,480 $19,660
Feb 28, 2026 $0.000141
+0.00%
$443,835 $19,512
Feb 27, 2026 $0.000141
-1.88%
$443,835 $19,602
Feb 26, 2026 $0.000144
-2.25%
$452,340 $19,789
Feb 25, 2026 $0.000147
+4.85%
$463,050 $20,442
Feb 24, 2026 $0.00014
-7.58%
$441,630 $20,339
Feb 23, 2026 $0.000152
-1.43%
$477,855 $20,819
Feb 22, 2026 $0.000154
+0.00%
$484,785 $18,834
Feb 21, 2026 $0.000154
+0.00%
$484,785 $19,336
Feb 20, 2026 $0.000154
+0.79%
$484,785 $19,495
Feb 19, 2026 $0.000152
-0.13%
$481,005 $19,424
Feb 18, 2026 $0.000153
-2.18%
$480,690 $19,453
Feb 17, 2026 $0.000156
+0.00%
$491,400 $18,537
Feb 16, 2026 $0.000156
+0.97%
$491,400 $19,572
Feb 15, 2026 $0.000154
-2.34%
$486,675 $21,475
Feb 14, 2026 $0.000158
+0.00%
$497,385 $19,267
Feb 13, 2026 $0.000158
+3.27%
$497,385 $20,526
Feb 12, 2026 $0.000153
+0.20%
$482,580 $19,505
Feb 11, 2026 $0.000153
-0.46%
$481,635 $22,641
Feb 10, 2026 $0.000154
+1.99%
$483,840 $20,282
Feb 9, 2026 $0.000151
-5.70%
$472,815 $11,012
Feb 8, 2026 $0.00016
+0.50%
$503,055 $8,764
Feb 7, 2026 $0.000159
+1.34%
$500,535 $19,696
Feb 6, 2026 $0.000156
+10.15%
$492,345 $18,792
Feb 5, 2026 $0.000142
-13.16%
$446,985 $17,675
Feb 4, 2026 $0.000163
-2.39%
$514,080 $23,752
Feb 3, 2026 $0.000168
-0.83%
$528,255 $27,114
Feb 2, 2026 $0.000169
-0.59%
$533,295 $24,572
Feb 1, 2026 $0.00017
+2.84%
$535,815 $24,286
Jan 31, 2026 $0.000165
-6.71%
$521,010 $25,112
Jan 30, 2026 $0.000177
-1.17%
$558,495 $28,469
Jan 29, 2026 $0.000179
-5.23%
$565,110 $17,464