MerlinSwap Historical Data

MP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000307
+0.91%
$ 967,333 $ 2,844
Sep 30, 2025 $ 0.000305
-0.41%
$ 959,364 $ 2,628
Sep 29, 2025 $ 0.000305
+1.80%
$ 961,380 $ 2,734
Sep 28, 2025 $ 0.0003
-0.14%
$ 944,622 $ 2,635
Sep 27, 2025 $ 0.0003
-1.03%
$ 946,071 $ 2,824
Sep 26, 2025 $ 0.000303
-0.22%
$ 955,899 $ 2,799
Sep 25, 2025 $ 0.000304
-0.47%
$ 958,450 $ 2,716
Sep 24, 2025 $ 0.000306
+0.00%
$ 962,829 $ 2,842
Sep 23, 2025 $ 0.000306
-1.40%
$ 962,829 $ 2,719
Sep 22, 2025 $ 0.00031
-1.69%
$ 977,854 $ 3,210
Sep 21, 2025 $ 0.000312
+2.55%
$ 993,384 $ 5,409
Sep 20, 2025 $ 0.000304
-2.07%
$ 957,663 $ 5,089
Sep 19, 2025 $ 0.00031
-0.90%
$ 979,083 $ 5,120
Sep 18, 2025 $ 0.000313
+0.18%
$ 984,060 $ 5,132
Sep 17, 2025 $ 0.000313
-0.33%
$ 985,288 $ 5,149
Sep 16, 2025 $ 0.000314
+0.00%
$ 986,800 $ 5,330
Sep 15, 2025 $ 0.000313
-1.51%
$ 987,651 $ 5,169
Sep 14, 2025 $ 0.000318
-0.17%
$ 1 million $ 5,414
Sep 13, 2025 $ 0.000318
+0.25%
$ 1 million $ 5,238
Sep 12, 2025 $ 0.000317
-0.79%
$ 997,888 $ 4,334
Sep 11, 2025 $ 0.000319
-0.58%
$ 1.01 million $ 2,845
Sep 10, 2025 $ 0.000321
-0.58%
$ 1.01 million $ 2,867
Sep 9, 2025 $ 0.000323
-0.85%
$ 1.02 million $ 2,791
Sep 8, 2025 $ 0.000326
+3.24%
$ 1.03 million $ 2,972
Sep 7, 2025 $ 0.000316
-0.45%
$ 994,549 $ 2,714
Sep 6, 2025 $ 0.000317
+2.56%
$ 997,353 $ 2,895
Sep 5, 2025 $ 0.000309
+1.23%
$ 974,074 $ 2,768
Sep 4, 2025 $ 0.000306
-0.40%
$ 965,506 $ 2,658
Sep 3, 2025 $ 0.000305
-0.01%
$ 964,246 $ 2,761
Sep 2, 2025 $ 0.000306
+0.57%
$ 964,057 $ 2,756
Sep 1, 2025 $ 0.000304
-2.57%
$ 956,434 $ 2,751
Aug 31, 2025 $ 0.000311
+6.86%
$ 981,634 $ 2,799
Aug 30, 2025 $ 0.000291
+0.28%
$ 918,036 $ 2,657
Aug 29, 2025 $ 0.000289
-2.32%
$ 911,893 $ 2,700
Aug 28, 2025 $ 0.000295
-4.27%
$ 927,738 $ 2,759
Aug 27, 2025 $ 0.000308
+0.94%
$ 967,900 $ 2,764
Aug 26, 2025 $ 0.000306
+0.62%
$ 962,577 $ 2,657
Aug 25, 2025 $ 0.000306
-1.15%
$ 961,159 $ 2,728
Aug 24, 2025 $ 0.000309
-0.59%
$ 972,972 $ 2,680
Aug 23, 2025 $ 0.000311
-0.94%
$ 979,996 $ 2,864
Aug 22, 2025 $ 0.000314
+13.73%
$ 990,234 $ 3,295
Aug 21, 2025 $ 0.000277
+3.84%
$ 871,006 $ 2,474
Aug 20, 2025 $ 0.000267
+1.33%
$ 841,081 $ 2,356
Aug 19, 2025 $ 0.000264
-4.40%
$ 830,812 $ 2,506
Aug 18, 2025 $ 0.000276
-4.69%
$ 869,463 $ 2,559
Aug 17, 2025 $ 0.00029
-15.48%
$ 913,311 $ 3,700
Aug 16, 2025 $ 0.000343
+0.53%
$ 1.08 million $ 3,003
Aug 15, 2025 $ 0.000342
-1.45%
$ 1.08 million $ 3,158
Aug 14, 2025 $ 0.000347
-0.24%
$ 1.09 million $ 3,292
Aug 13, 2025 $ 0.000349
+0.15%
$ 1.1 million $ 47,818