MerlinSwap Historical Data

MP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000121
-0.08%
$ 381,465 $ 8,796
Jun 20, 5 AM $ 0.000121
+0.00%
$ 381,780 $ 8,799
Jun 20, 4 AM $ 0.000121
+0.00%
$ 381,780 $ 8,803
Jun 20, 3 AM $ 0.000121
-0.25%
$ 381,780 $ 8,784
Jun 20, 2 AM $ 0.000121
+0.00%
$ 382,725 $ 8,732
Jun 20, 1 AM $ 0.000121
-0.57%
$ 382,725 $ 8,741
Jun 20, 12 AM $ 0.000122
+0.00%
$ 384,930 $ 8,708
Jun 19, 11 PM $ 0.000122
+0.00%
$ 384,930 $ 8,704
Jun 19, 10 PM $ 0.000122
+0.00%
$ 384,930 $ 8,693
Jun 19, 9 PM $ 0.000122
-0.08%
$ 384,930 $ 8,696
Jun 19, 8 PM $ 0.000122
+0.00%
$ 384,930 $ 8,694
Jun 19, 7 PM $ 0.000122
+0.00%
$ 384,930 $ 8,679
Jun 19, 6 PM $ 0.000122
+0.00%
$ 384,930 $ 8,695
Jun 19, 5 PM $ 0.000122
+0.00%
$ 384,930 $ 8,679
Jun 19, 4 PM $ 0.000122
+0.00%
$ 384,930 $ 8,704
Jun 19, 3 PM $ 0.000122
+0.00%
$ 384,930 $ 8,727
Jun 19, 2 PM $ 0.000122
+0.00%
$ 384,930 $ 8,946
Jun 19, 1 PM $ 0.000122
-0.08%
$ 384,930 $ 8,950
Jun 19, 12 PM $ 0.000122
+0.00%
$ 384,930 $ 8,949
Jun 19, 11 AM $ 0.000122
+0.00%
$ 384,930 $ 8,968
Jun 19, 10 AM $ 0.000122
+0.00%
$ 384,930 $ 8,952
Jun 19, 9 AM $ 0.000122
-0.08%
$ 384,930 $ 8,958
Jun 19, 8 AM $ 0.000122
+0.00%
$ 384,930 $ 8,972
Jun 19, 7 AM $ 0.000122
-0.08%
$ 384,930 $ 8,948
Jun 19, 6 AM $ 0.000122
+0.00%
$ 384,930 $ 8,925
Jun 19, 5 AM $ 0.000122
+0.00%
$ 384,930 $ 8,939
Jun 19, 4 AM $ 0.000122
+0.00%
$ 384,930 $ 8,948
Jun 19, 3 AM $ 0.000122
+0.00%
$ 384,930 $ 9,117
Jun 19, 2 AM $ 0.000122
+0.00%
$ 384,930 $ 9,100
Jun 19, 1 AM $ 0.000122
-0.08%
$ 384,930 $ 9,087
Jun 19, 12 AM $ 0.000122
+0.00%
$ 384,930 $ 9,086
Jun 18, 11 PM $ 0.000122
+0.00%
$ 384,930 $ 9,088
Jun 18, 10 PM $ 0.000122
+0.00%
$ 384,930 $ 9,094
Jun 18, 9 PM $ 0.000122
+0.00%
$ 384,930 $ 9,098
Jun 18, 8 PM $ 0.000122
+0.00%
$ 384,930 $ 9,093
Jun 18, 7 PM $ 0.000122
+0.00%
$ 384,930 $ 9,108
Jun 18, 6 PM $ 0.000122
+0.00%
$ 384,930 $ 9,102
Jun 18, 5 PM $ 0.000122
-0.08%
$ 384,930 $ 9,127
Jun 18, 4 PM $ 0.000122
+0.00%
$ 384,930 $ 9,114
Jun 18, 3 PM $ 0.000122
-0.57%
$ 384,930 $ 9,107
Jun 18, 2 PM $ 0.000123
+0.00%
$ 387,135 $ 8,892
Jun 18, 1 PM $ 0.000123
-0.08%
$ 387,135 $ 8,866
Jun 18, 12 PM $ 0.000123
+0.00%
$ 387,135 $ 8,853
Jun 18, 11 AM $ 0.000123
+0.00%
$ 387,135 $ 8,842
Jun 18, 10 AM $ 0.000123
+0.00%
$ 387,135 $ 8,843
Jun 18, 9 AM $ 0.000123
+0.00%
$ 387,135 $ 8,843
Jun 18, 8 AM $ 0.000123
+0.00%
$ 387,135 $ 8,831
Jun 18, 7 AM $ 0.000123
-0.08%
$ 387,135 $ 8,821
Jun 18, 6 AM $ 0.000123
+0.00%
$ 387,135 $ 8,815
Jun 18, 5 AM $ 0.000123
-0.08%
$ 387,135 $ 8,811