Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MerlinSwap Historical Data

MP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.000117
+0.00%
$370,125 $68
Sep 27, 5 AM $0.000117
+0.00%
$370,125 $68
Sep 27, 4 AM $0.000117
+0.00%
$370,125 $74
Sep 27, 3 AM $0.000117
+0.00%
$370,125 $74
Sep 27, 2 AM $0.000117
+0.00%
$370,125 $74
Sep 27, 1 AM $0.000117
+0.00%
$370,125 $74
Sep 27, 12 AM $0.000117
+0.00%
$370,125 $77
Sep 26, 11 PM $0.000117
+0.00%
$370,125 $77
Sep 26, 10 PM $0.000117
+0.00%
$370,125 $83
Sep 26, 9 PM $0.000117
+0.00%
$370,125 $86
Sep 26, 8 PM $0.000117
+0.00%
$370,125 $86
Sep 26, 7 PM $0.000117
+0.00%
$370,125 $89
Sep 26, 6 PM $0.000117
+0.00%
$370,125 $95
Sep 26, 5 PM $0.000117
+0.00%
$370,125 $124
Sep 26, 4 PM $0.000117
+0.00%
$370,125 $130
Sep 26, 3 PM $0.000117
+0.34%
$370,125 $134
Sep 26, 2 PM $0.000117
+0.00%
$368,865 $134
Sep 26, 1 PM $0.000117
+0.00%
$368,865 $149
Sep 26, 12 PM $0.000117
-0.34%
$368,865 $161
Sep 26, 11 AM $0.000117
+0.00%
$370,125 $142
Sep 26, 10 AM $0.000117
+0.00%
$370,125 $149
Sep 26, 9 AM $0.000117
+0.00%
$370,125 $155
Sep 26, 8 AM $0.000117
+0.00%
$370,125 $162
Sep 26, 7 AM $0.000117
+0.00%
$370,125 $159
Sep 26, 6 AM $0.000117
+0.00%
$370,125 $160
Sep 26, 5 AM $0.000117
+0.00%
$370,125 $175
Sep 26, 4 AM $0.000117
+0.00%
$370,125 $185
Sep 26, 3 AM $0.000117
+0.00%
$370,125 $219
Sep 26, 2 AM $0.000117
+0.00%
$370,125 $235
Sep 26, 1 AM $0.000117
+0.00%
$370,125 $247
Sep 26, 12 AM $0.000117
+0.00%
$370,125 $269
Sep 25, 11 PM $0.000117
+0.00%
$370,125 $297
Sep 25, 10 PM $0.000117
+0.00%
$370,125 $313
Sep 25, 9 PM $0.000117
+0.00%
$370,125 $357
Sep 25, 8 PM $0.000117
+0.00%
$370,125 $395
Sep 25, 7 PM $0.000117
+0.34%
$370,125 $440
Sep 25, 6 PM $0.000117
-0.68%
$368,865 $482
Sep 25, 5 PM $0.000118
+0.00%
$371,385 $507
Sep 25, 4 PM $0.000118
+0.00%
$371,385 $553
Sep 25, 3 PM $0.000118
-0.08%
$371,385 $640
Sep 25, 2 PM $0.000118
+0.08%
$371,700 $744
Sep 25, 1 PM $0.000118
+0.00%
$371,385 $807
Sep 25, 12 PM $0.000118
+0.43%
$371,385 $899
Sep 25, 11 AM $0.000117
+0.09%
$369,810 $982
Sep 25, 10 AM $0.000117
-0.34%
$369,495 $1,077
Sep 25, 9 AM $0.000118
-0.68%
$370,755 $1,221
Sep 25, 8 AM $0.000118
+0.00%
$373,275 $1,513
Sep 25, 7 AM $0.000118
+0.68%
$373,275 $1,780
Sep 25, 6 AM $0.000118
-0.17%
$370,755 $2,062
Sep 25, 5 AM $0.000118
+0.43%
$371,385 $2,316