MerlinSwap Historical Data

MP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000124
+0.00%
$ 391,230 $ 4,721
Aug 5, 10 PM $ 0.000124
+0.00%
$ 391,230 $ 4,721
Aug 5, 9 PM $ 0.000124
+0.00%
$ 391,230 $ 4,712
Aug 5, 8 PM $ 0.000124
+0.00%
$ 391,230 $ 4,708
Aug 5, 7 PM $ 0.000124
+0.00%
$ 391,230 $ 4,786
Aug 5, 6 PM $ 0.000124
-0.08%
$ 391,230 $ 5,108
Aug 5, 5 PM $ 0.000124
+0.00%
$ 391,545 $ 5,329
Aug 5, 4 PM $ 0.000124
+0.00%
$ 391,545 $ 5,348
Aug 5, 3 PM $ 0.000124
+0.00%
$ 391,545 $ 5,360
Aug 5, 2 PM $ 0.000124
+0.08%
$ 391,545 $ 5,363
Aug 5, 1 PM $ 0.000124
+0.00%
$ 391,230 $ 5,424
Aug 5, 12 PM $ 0.000124
+0.00%
$ 391,230 $ 5,744
Aug 5, 11 AM $ 0.000124
+0.00%
$ 391,230 $ 5,787
Aug 5, 10 AM $ 0.000124
-0.08%
$ 391,230 $ 5,774
Aug 5, 9 AM $ 0.000124
+0.00%
$ 391,545 $ 6,062
Aug 5, 8 AM $ 0.000124
+0.00%
$ 391,545 $ 6,062
Aug 5, 7 AM $ 0.000124
+0.00%
$ 391,545 $ 6,184
Aug 5, 6 AM $ 0.000124
+0.00%
$ 391,545 $ 6,492
Aug 5, 5 AM $ 0.000124
+0.00%
$ 391,545 $ 6,810
Aug 5, 4 AM $ 0.000124
+0.00%
$ 391,545 $ 7,121
Aug 5, 3 AM $ 0.000124
+0.00%
$ 391,545 $ 7,374
Aug 5, 2 AM $ 0.000124
+0.08%
$ 391,545 $ 7,377
Aug 5, 1 AM $ 0.000124
+0.00%
$ 391,230 $ 7,385
Aug 5, 12 AM $ 0.000124
+0.00%
$ 391,230 $ 7,383
Aug 4, 11 PM $ 0.000124
+0.00%
$ 391,230 $ 7,374
Aug 4, 10 PM $ 0.000124
+0.00%
$ 391,230 $ 7,368
Aug 4, 9 PM $ 0.000124
+0.00%
$ 391,230 $ 7,361
Aug 4, 8 PM $ 0.000124
+0.00%
$ 391,230 $ 7,374
Aug 4, 7 PM $ 0.000124
+0.00%
$ 391,230 $ 7,373
Aug 4, 6 PM $ 0.000124
+0.00%
$ 391,230 $ 7,380
Aug 4, 5 PM $ 0.000124
+0.00%
$ 391,230 $ 7,370
Aug 4, 4 PM $ 0.000124
+0.00%
$ 391,230 $ 7,355
Aug 4, 3 PM $ 0.000124
+0.00%
$ 391,230 $ 7,349
Aug 4, 2 PM $ 0.000124
+0.00%
$ 391,230 $ 7,345
Aug 4, 1 PM $ 0.000124
+0.00%
$ 391,230 $ 7,355
Aug 4, 12 PM $ 0.000124
+0.00%
$ 391,230 $ 7,353
Aug 4, 11 AM $ 0.000124
-0.08%
$ 391,230 $ 7,356
Aug 4, 10 AM $ 0.000124
+0.24%
$ 391,545 $ 7,354
Aug 4, 9 AM $ 0.000124
+0.00%
$ 390,600 $ 7,116
Aug 4, 8 AM $ 0.000124
+0.00%
$ 390,600 $ 7,432
Aug 4, 7 AM $ 0.000124
+0.00%
$ 390,600 $ 7,629
Aug 4, 6 AM $ 0.000124
+0.00%
$ 390,600 $ 7,644
Aug 4, 5 AM $ 0.000124
+0.00%
$ 390,600 $ 7,634
Aug 4, 4 AM $ 0.000124
+0.00%
$ 390,600 $ 7,617
Aug 4, 3 AM $ 0.000124
+0.00%
$ 390,600 $ 7,599
Aug 4, 2 AM $ 0.000124
+0.00%
$ 390,600 $ 7,593
Aug 4, 1 AM $ 0.000124
+0.00%
$ 390,600 $ 7,585
Aug 4, 12 AM $ 0.000124
+0.00%
$ 390,600 $ 7,581
Aug 3, 11 PM $ 0.000124
+0.00%
$ 390,600 $ 7,571
Aug 3, 10 PM $ 0.000124
+0.00%
$ 390,600 $ 7,575