MerlinSwap Historical Data

MP Page 5
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
9:10 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
9:09 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
9:08 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
9:07 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
9:06 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
9:05 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
9:04 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
9:03 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
9:02 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
9:01 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
9:00 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
8:59 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
8:58 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
8:57 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
8:56 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
8:55 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
8:54 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
8:53 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
8:52 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
8:51 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
8:50 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
8:49 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
8:48 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
8:47 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
8:46 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
8:45 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
8:44 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
8:43 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
8:42 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
8:41 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
8:40 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
8:39 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
8:38 AM $ 0.000153
+0.00%
$ 481,635 $ 8,098
8:37 AM $ 0.000153
+0.00%
$ 481,635 $ 8,098
8:36 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
8:35 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
8:34 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
8:33 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
8:32 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
8:31 AM $ 0.000153
+0.00%
$ 481,635 $ 8,102
8:30 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
8:29 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
8:28 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
8:27 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
8:26 AM $ 0.000153
+0.00%
$ 481,635 $ 8,106
8:25 AM $ 0.000153
+0.00%
$ 481,635 $ 8,101
8:24 AM $ 0.000153
+0.00%
$ 481,635 $ 8,101
8:23 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
8:22 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096