MerlinSwap Historical Data

MP Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000135
+0.00%
$ 424,935 $ 8,003
May 5, 2 PM $ 0.000135
+0.00%
$ 424,935 $ 8,006
May 5, 1 PM $ 0.000135
+0.00%
$ 424,935 $ 8,006
May 5, 12 PM $ 0.000135
+0.00%
$ 424,935 $ 8,005
May 5, 11 AM $ 0.000135
+0.00%
$ 424,935 $ 8,013
May 5, 10 AM $ 0.000135
+0.00%
$ 424,935 $ 8,012
May 5, 9 AM $ 0.000135
+0.00%
$ 424,935 $ 7,999
May 5, 8 AM $ 0.000135
+0.00%
$ 424,935 $ 7,992
May 5, 7 AM $ 0.000135
+0.00%
$ 424,935 $ 7,991
May 5, 6 AM $ 0.000135
+0.00%
$ 424,935 $ 8,009
May 5, 5 AM $ 0.000135
+0.45%
$ 424,935 $ 8,013
May 5, 4 AM $ 0.000134
+0.22%
$ 423,045 $ 7,888
May 5, 3 AM $ 0.000134
+0.00%
$ 422,100 $ 7,775
May 5, 2 AM $ 0.000134
+0.00%
$ 422,100 $ 7,771
May 5, 1 AM $ 0.000134
+0.00%
$ 422,100 $ 7,856
May 5, 12 AM $ 0.000134
+0.00%
$ 422,100 $ 7,848
May 4, 11 PM $ 0.000134
+0.00%
$ 422,100 $ 7,874
May 4, 10 PM $ 0.000134
+0.00%
$ 422,100 $ 7,878
May 4, 9 PM $ 0.000134
+0.00%
$ 422,100 $ 7,904
May 4, 8 PM $ 0.000134
+0.00%
$ 422,100 $ 7,922
May 4, 7 PM $ 0.000134
+0.07%
$ 422,100 $ 8,024
May 4, 6 PM $ 0.000134
+0.00%
$ 421,785 $ 8,356
May 4, 5 PM $ 0.000134
+0.00%
$ 421,785 $ 8,335
May 4, 4 PM $ 0.000134
+0.00%
$ 421,785 $ 8,347
May 4, 3 PM $ 0.000134
+0.00%
$ 421,785 $ 8,357
May 4, 2 PM $ 0.000134
+0.00%
$ 421,785 $ 8,354
May 4, 1 PM $ 0.000134
+0.00%
$ 421,785 $ 8,342
May 4, 12 PM $ 0.000134
+0.00%
$ 421,785 $ 8,337
May 4, 11 AM $ 0.000134
+0.00%
$ 421,785 $ 8,329
May 4, 10 AM $ 0.000134
+0.00%
$ 421,785 $ 8,341
May 4, 9 AM $ 0.000134
+0.00%
$ 421,785 $ 8,356
May 4, 8 AM $ 0.000134
+0.00%
$ 421,785 $ 8,341
May 4, 7 AM $ 0.000134
+0.00%
$ 421,785 $ 8,349
May 4, 6 AM $ 0.000134
+0.00%
$ 421,785 $ 8,353
May 4, 5 AM $ 0.000134
+0.00%
$ 421,785 $ 8,358
May 4, 4 AM $ 0.000134
+0.00%
$ 421,785 $ 8,374
May 4, 3 AM $ 0.000134
+0.07%
$ 421,785 $ 8,386
May 4, 2 AM $ 0.000134
+0.15%
$ 421,470 $ 8,413
May 4, 1 AM $ 0.000134
+0.00%
$ 420,840 $ 8,328
May 4, 12 AM $ 0.000134
+0.00%
$ 420,840 $ 8,340
May 3, 11 PM $ 0.000134
+0.07%
$ 420,840 $ 8,342
May 3, 10 PM $ 0.000133
+0.15%
$ 420,525 $ 8,352
May 3, 9 PM $ 0.000133
+0.00%
$ 419,895 $ 8,325
May 3, 8 PM $ 0.000133
+0.23%
$ 419,895 $ 8,328
May 3, 7 PM $ 0.000133
-0.37%
$ 418,950 $ 8,638
May 3, 6 PM $ 0.000133
+0.07%
$ 420,525 $ 8,271
May 3, 5 PM $ 0.000133
-0.07%
$ 420,210 $ 8,286
May 3, 4 PM $ 0.000133
+0.00%
$ 420,525 $ 8,339
May 3, 3 PM $ 0.000133
+0.00%
$ 420,525 $ 8,329
May 3, 2 PM $ 0.000133
+0.00%
$ 420,525 $ 8,329