MerlinSwap Historical Data

MP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000213
+0.18%
$ 671,308 $ 26,522
Jan 10, 10 PM $ 0.000213
-0.17%
$ 670,129 $ 26,515
Jan 10, 9 PM $ 0.000213
-0.09%
$ 671,301 $ 26,541
Jan 10, 8 PM $ 0.000213
+0.00%
$ 671,301 $ 26,534
Jan 10, 7 PM $ 0.000213
+0.00%
$ 670,125 $ 26,470
Jan 10, 6 PM $ 0.000213
+0.00%
$ 671,300 $ 26,569
Jan 10, 5 PM $ 0.000213
+0.00%
$ 671,301 $ 26,638
Jan 10, 4 PM $ 0.000213
+0.00%
$ 671,300 $ 26,561
Jan 10, 3 PM $ 0.000213
+0.18%
$ 671,301 $ 26,581
Jan 10, 2 PM $ 0.000213
+0.00%
$ 671,303 $ 26,545
Jan 10, 1 PM $ 0.000213
+0.00%
$ 671,301 $ 26,616
Jan 10, 12 PM $ 0.000213
+0.09%
$ 671,890 $ 26,594
Jan 10, 11 AM $ 0.000213
-0.09%
$ 671,302 $ 26,496
Jan 10, 10 AM $ 0.000213
+0.09%
$ 671,303 $ 26,585
Jan 10, 9 AM $ 0.000213
+0.00%
$ 671,300 $ 26,528
Jan 10, 8 AM $ 0.000213
+0.00%
$ 671,301 $ 26,395
Jan 10, 7 AM $ 0.000213
+0.00%
$ 671,300 $ 26,375
Jan 10, 6 AM $ 0.000213
+0.00%
$ 671,299 $ 26,306
Jan 10, 5 AM $ 0.000213
+0.00%
$ 670,125 $ 26,250
Jan 10, 4 AM $ 0.000213
+0.00%
$ 671,291 $ 26,300
Jan 10, 3 AM $ 0.000213
+0.00%
$ 671,295 $ 26,273
Jan 10, 2 AM $ 0.000213
+0.00%
$ 671,293 $ 26,299
Jan 10, 1 AM $ 0.000213
+0.01%
$ 671,293 $ 26,338
Jan 10, 12 AM $ 0.000213
+0.01%
$ 671,252 $ 26,318
Jan 9, 11 PM $ 0.000213
-0.01%
$ 671,215 $ 26,193
Jan 9, 10 PM $ 0.000213
+0.00%
$ 671,254 $ 26,200
Jan 9, 9 PM $ 0.000213
+0.00%
$ 671,259 $ 26,233
Jan 9, 8 PM $ 0.000213
+0.00%
$ 671,258 $ 26,208
Jan 9, 7 PM $ 0.000213
+0.00%
$ 671,259 $ 26,157
Jan 9, 6 PM $ 0.000213
+0.00%
$ 671,258 $ 26,069
Jan 9, 5 PM $ 0.000213
+0.00%
$ 671,258 $ 26,075
Jan 9, 4 PM $ 0.000213
+0.00%
$ 671,258 $ 26,251
Jan 9, 3 PM $ 0.000213
+0.00%
$ 671,259 $ 26,312
Jan 9, 2 PM $ 0.000213
-0.18%
$ 670,085 $ 26,349
Jan 9, 1 PM $ 0.000213
-0.09%
$ 671,260 $ 26,478
Jan 9, 12 PM $ 0.000213
+0.00%
$ 671,260 $ 26,460
Jan 9, 11 AM $ 0.000213
+0.00%
$ 671,260 $ 26,498
Jan 9, 10 AM $ 0.000213
+0.00%
$ 671,255 $ 26,459
Jan 9, 9 AM $ 0.000213
+0.00%
$ 671,251 $ 26,756
Jan 9, 8 AM $ 0.000213
+0.00%
$ 671,250 $ 26,769
Jan 9, 7 AM $ 0.000213
-0.09%
$ 671,246 $ 26,755
Jan 9, 6 AM $ 0.000213
+0.00%
$ 671,244 $ 26,957
Jan 9, 5 AM $ 0.000213
+0.00%
$ 671,241 $ 27,004
Jan 9, 4 AM $ 0.000213
+0.09%
$ 671,831 $ 26,936
Jan 9, 3 AM $ 0.000213
+0.00%
$ 671,247 $ 27,008
Jan 9, 2 AM $ 0.000213
+0.00%
$ 671,247 $ 27,014
Jan 9, 1 AM $ 0.000213
+0.17%
$ 671,247 $ 27,058
Jan 9, 12 AM $ 0.000213
+0.00%
$ 671,247 $ 27,157
Jan 8, 11 PM $ 0.000213
+0.00%
$ 671,249 $ 27,304
Jan 8, 10 PM $ 0.000213
+0.00%
$ 671,249 $ 27,280