MerlinSwap Historical Data

MP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000147
+0.14%
$ 463,680 $ 17,785
Mar 21, 2 AM $ 0.000147
-0.14%
$ 463,050 $ 17,786
Mar 21, 1 AM $ 0.000147
-0.14%
$ 463,050 $ 17,815
Mar 21, 12 AM $ 0.000147
+0.00%
$ 463,680 $ 17,780
Mar 20, 11 PM $ 0.000147
+0.00%
$ 463,680 $ 17,743
Mar 20, 10 PM $ 0.000147
-0.14%
$ 463,050 $ 17,704
Mar 20, 9 PM $ 0.000147
+0.00%
$ 463,680 $ 17,819
Mar 20, 8 PM $ 0.000147
+0.00%
$ 463,680 $ 17,804
Mar 20, 7 PM $ 0.000147
+0.00%
$ 463,680 $ 17,773
Mar 20, 6 PM $ 0.000147
+0.00%
$ 463,680 $ 17,740
Mar 20, 5 PM $ 0.000147
-0.14%
$ 463,680 $ 17,859
Mar 20, 4 PM $ 0.000147
+0.00%
$ 463,680 $ 17,811
Mar 20, 3 PM $ 0.000147
+0.14%
$ 463,680 $ 18,126
Mar 20, 2 PM $ 0.000147
-0.14%
$ 463,050 $ 18,119
Mar 20, 1 PM $ 0.000147
+0.14%
$ 464,310 $ 18,182
Mar 20, 12 PM $ 0.000147
+0.00%
$ 463,680 $ 18,191
Mar 20, 11 AM $ 0.000147
+0.00%
$ 463,680 $ 18,307
Mar 20, 10 AM $ 0.000147
+0.00%
$ 463,680 $ 18,325
Mar 20, 9 AM $ 0.000147
+0.00%
$ 463,680 $ 18,247
Mar 20, 8 AM $ 0.000147
+0.00%
$ 463,680 $ 18,409
Mar 20, 7 AM $ 0.000147
+0.00%
$ 463,680 $ 18,509
Mar 20, 6 AM $ 0.000147
+0.00%
$ 463,680 $ 18,553
Mar 20, 5 AM $ 0.000147
+0.00%
$ 463,680 $ 18,562
Mar 20, 4 AM $ 0.000147
+0.00%
$ 463,680 $ 18,558
Mar 20, 3 AM $ 0.000147
+0.00%
$ 463,680 $ 18,469
Mar 20, 2 AM $ 0.000147
+0.00%
$ 463,680 $ 18,534
Mar 20, 1 AM $ 0.000147
+0.00%
$ 463,680 $ 18,566
Mar 20, 12 AM $ 0.000147
+0.00%
$ 463,680 $ 18,527
Mar 19, 11 PM $ 0.000147
+0.00%
$ 463,680 $ 18,647
Mar 19, 10 PM $ 0.000147
+0.00%
$ 463,680 $ 18,613
Mar 19, 9 PM $ 0.000147
+0.00%
$ 463,680 $ 18,603
Mar 19, 8 PM $ 0.000147
-0.14%
$ 463,050 $ 18,635
Mar 19, 7 PM $ 0.000147
+0.00%
$ 463,680 $ 18,700
Mar 19, 6 PM $ 0.000147
+0.00%
$ 463,680 $ 18,679
Mar 19, 5 PM $ 0.000147
-0.14%
$ 463,680 $ 18,636
Mar 19, 4 PM $ 0.000147
-0.94%
$ 463,680 $ 18,699
Mar 19, 3 PM $ 0.000149
-0.20%
$ 468,090 $ 18,303
Mar 19, 2 PM $ 0.000149
+0.20%
$ 469,035 $ 18,265
Mar 19, 1 PM $ 0.000149
+0.00%
$ 468,090 $ 18,190
Mar 19, 12 PM $ 0.000149
+0.00%
$ 468,090 $ 18,627
Mar 19, 11 AM $ 0.000149
+0.00%
$ 468,090 $ 19,008
Mar 19, 10 AM $ 0.000149
+0.00%
$ 468,090 $ 19,332
Mar 19, 9 AM $ 0.000149
+0.00%
$ 468,090 $ 19,421
Mar 19, 8 AM $ 0.000149
+0.00%
$ 468,090 $ 19,262
Mar 19, 7 AM $ 0.000149
+0.00%
$ 468,090 $ 19,286
Mar 19, 6 AM $ 0.000149
-0.07%
$ 468,090 $ 19,388
Mar 19, 5 AM $ 0.000149
+0.00%
$ 468,405 $ 19,372
Mar 19, 4 AM $ 0.000149
+0.07%
$ 468,405 $ 19,285
Mar 19, 3 AM $ 0.000149
+0.00%
$ 468,090 $ 19,300
Mar 19, 2 AM $ 0.000148
-0.07%
$ 467,775 $ 19,261