MerlinSwap Historical Data

MP Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000133
+0.00%
$ 420,525 $ 8,329
May 3, 1 PM $ 0.000133
+0.00%
$ 420,525 $ 8,350
May 3, 12 PM $ 0.000133
+0.07%
$ 420,525 $ 9,380
May 3, 11 AM $ 0.000133
-0.07%
$ 420,210 $ 9,384
May 3, 10 AM $ 0.000133
+0.00%
$ 420,525 $ 9,378
May 3, 9 AM $ 0.000133
-0.07%
$ 420,525 $ 9,372
May 3, 8 AM $ 0.000134
+0.00%
$ 420,840 $ 9,377
May 3, 7 AM $ 0.000134
+0.07%
$ 420,840 $ 9,369
May 3, 6 AM $ 0.000133
+0.00%
$ 420,525 $ 9,359
May 3, 5 AM $ 0.000133
+0.00%
$ 420,525 $ 9,348
May 3, 4 AM $ 0.000133
+0.00%
$ 420,525 $ 9,343
May 3, 3 AM $ 0.000133
+0.00%
$ 420,525 $ 9,357
May 3, 2 AM $ 0.000133
+0.00%
$ 420,525 $ 9,320
May 3, 1 AM $ 0.000133
+0.00%
$ 420,525 $ 9,294
May 3, 12 AM $ 0.000133
+0.00%
$ 420,525 $ 9,270
May 2, 11 PM $ 0.000133
+0.00%
$ 420,525 $ 9,245
May 2, 10 PM $ 0.000133
+0.00%
$ 420,525 $ 9,227
May 2, 9 PM $ 0.000133
+0.00%
$ 420,525 $ 9,202
May 2, 8 PM $ 0.000133
+0.00%
$ 420,525 $ 9,181
May 2, 7 PM $ 0.000133
+0.00%
$ 420,525 $ 8,741
May 2, 6 PM $ 0.000133
+0.00%
$ 420,525 $ 8,736
May 2, 5 PM $ 0.000133
+0.00%
$ 420,525 $ 8,711
May 2, 4 PM $ 0.000133
+0.00%
$ 420,525 $ 8,645
May 2, 3 PM $ 0.000133
+0.00%
$ 420,525 $ 8,645
May 2, 2 PM $ 0.000133
+0.00%
$ 420,525 $ 8,639
May 2, 1 PM $ 0.000133
-2.63%
$ 420,525 $ 8,618
May 2, 12 PM $ 0.000137
+0.00%
$ 431,865 $ 7,671
May 2, 11 AM $ 0.000137
+0.00%
$ 431,865 $ 7,662
May 2, 10 AM $ 0.000137
+0.00%
$ 431,865 $ 7,639
May 2, 9 AM $ 0.000137
+0.00%
$ 431,865 $ 7,633
May 2, 8 AM $ 0.000137
+0.00%
$ 431,865 $ 7,611
May 2, 7 AM $ 0.000137
+0.00%
$ 431,865 $ 7,589
May 2, 6 AM $ 0.000137
+0.00%
$ 431,865 $ 7,585
May 2, 5 AM $ 0.000137
+0.00%
$ 431,865 $ 7,559
May 2, 4 AM $ 0.000137
+0.00%
$ 431,865 $ 7,516
May 2, 3 AM $ 0.000137
+0.00%
$ 431,865 $ 7,497
May 2, 2 AM $ 0.000137
+0.00%
$ 431,865 $ 7,493
May 2, 1 AM $ 0.000137
+0.00%
$ 431,865 $ 7,479
May 2, 12 AM $ 0.000137
+0.00%
$ 431,865 $ 7,469
May 1, 11 PM $ 0.000137
+0.00%
$ 431,865 $ 7,469
May 1, 10 PM $ 0.000137
+0.00%
$ 431,865 $ 7,460
May 1, 9 PM $ 0.000137
+0.00%
$ 431,865 $ 7,453
May 1, 8 PM $ 0.000137
+0.00%
$ 431,865 $ 7,474
May 1, 7 PM $ 0.000137
+0.00%
$ 431,865 $ 7,474
May 1, 6 PM $ 0.000137
+0.00%
$ 431,865 $ 7,489
May 1, 5 PM $ 0.000137
+0.00%
$ 431,865 $ 7,510
May 1, 4 PM $ 0.000137
+0.00%
$ 431,865 $ 7,504
May 1, 3 PM $ 0.000137
+0.00%
$ 431,865 $ 7,514
May 1, 2 PM $ 0.000137
+0.00%
$ 431,865 $ 7,506
May 1, 1 PM $ 0.000137
+0.22%
$ 431,865 $ 7,530