MerlinSwap Historical Data

MP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000213
+0.00%
$ 671,249 $ 27,280
Jan 8, 9 PM $ 0.000213
+0.00%
$ 671,248 $ 27,218
Jan 8, 8 PM $ 0.000213
-0.26%
$ 670,077 $ 27,287
Jan 8, 7 PM $ 0.000213
-0.09%
$ 671,248 $ 27,325
Jan 8, 6 PM $ 0.000213
+0.09%
$ 671,248 $ 27,386
Jan 8, 5 PM $ 0.000213
-0.06%
$ 670,369 $ 27,298
Jan 8, 4 PM $ 0.000213
+0.00%
$ 671,680 $ 27,247
Jan 8, 3 PM $ 0.000213
+0.00%
$ 671,680 $ 27,234
Jan 8, 2 PM $ 0.000213
-0.13%
$ 671,680 $ 27,313
Jan 8, 1 PM $ 0.000213
+0.00%
$ 671,682 $ 27,273
Jan 8, 12 PM $ 0.000213
+0.01%
$ 671,684 $ 27,374
Jan 8, 11 AM $ 0.000213
-0.13%
$ 670,747 $ 27,375
Jan 8, 10 AM $ 0.000213
-0.40%
$ 671,621 $ 27,279
Jan 8, 9 AM $ 0.000214
+0.00%
$ 674,306 $ 27,077
Jan 8, 8 AM $ 0.000214
+0.00%
$ 674,338 $ 27,209
Jan 8, 7 AM $ 0.000214
-0.36%
$ 674,308 $ 27,226
Jan 8, 6 AM $ 0.000215
+0.00%
$ 676,739 $ 27,083
Jan 8, 5 AM $ 0.000215
-0.01%
$ 675,863 $ 27,095
Jan 8, 4 AM $ 0.000215
+0.00%
$ 676,786 $ 27,148
Jan 8, 3 AM $ 0.000215
+0.00%
$ 676,786 $ 27,164
Jan 8, 2 AM $ 0.000215
-0.13%
$ 676,786 $ 27,122
Jan 8, 1 AM $ 0.000215
-0.03%
$ 676,786 $ 27,088
Jan 8, 12 AM $ 0.000215
-0.39%
$ 676,961 $ 26,980
Jan 7, 11 PM $ 0.000216
+0.00%
$ 679,598 $ 26,875
Jan 7, 10 PM $ 0.000216
+0.00%
$ 679,597 $ 26,875
Jan 7, 9 PM $ 0.000216
+0.00%
$ 679,597 $ 26,889
Jan 7, 8 PM $ 0.000216
+0.00%
$ 679,597 $ 26,870
Jan 7, 7 PM $ 0.000216
+0.00%
$ 679,597 $ 26,932
Jan 7, 6 PM $ 0.000216
+0.00%
$ 679,597 $ 26,942
Jan 7, 5 PM $ 0.000216
+0.00%
$ 679,595 $ 27,087
Jan 7, 4 PM $ 0.000216
+0.00%
$ 679,592 $ 27,183
Jan 7, 3 PM $ 0.000216
+0.00%
$ 679,588 $ 27,201
Jan 7, 2 PM $ 0.000216
+0.00%
$ 679,588 $ 27,100
Jan 7, 1 PM $ 0.000216
-0.18%
$ 679,590 $ 27,085
Jan 7, 12 PM $ 0.000216
+0.03%
$ 680,820 $ 27,108
Jan 7, 11 AM $ 0.000216
+0.00%
$ 680,643 $ 27,241
Jan 7, 10 AM $ 0.000216
-0.03%
$ 680,643 $ 27,275
Jan 7, 9 AM $ 0.000216
-0.02%
$ 680,841 $ 27,215
Jan 7, 8 AM $ 0.000216
+0.00%
$ 680,950 $ 27,127
Jan 7, 7 AM $ 0.000216
+0.00%
$ 680,950 $ 27,074
Jan 7, 6 AM $ 0.000216
-0.01%
$ 680,950 $ 27,136
Jan 7, 5 AM $ 0.000216
+0.00%
$ 681,016 $ 27,140
Jan 7, 4 AM $ 0.000216
-0.03%
$ 681,016 $ 27,238
Jan 7, 3 AM $ 0.000216
+0.00%
$ 681,224 $ 27,420
Jan 7, 2 AM $ 0.000217
+0.13%
$ 682,099 $ 27,753
Jan 7, 1 AM $ 0.000216
+0.00%
$ 681,220 $ 27,963
Jan 7, 12 AM $ 0.000216
-0.13%
$ 680,340 $ 28,190
Jan 6, 11 PM $ 0.000216
-0.13%
$ 681,217 $ 28,478
Jan 6, 10 PM $ 0.000216
+0.00%
$ 681,218 $ 28,723
Jan 6, 9 PM $ 0.000216
+0.00%
$ 681,220 $ 29,068