MerlinSwap Historical Data

MP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000148
-0.07%
$ 467,775 $ 19,261
Mar 19, 1 AM $ 0.000149
+0.00%
$ 468,090 $ 19,118
Mar 19, 12 AM $ 0.000149
+0.00%
$ 468,090 $ 19,196
Mar 18, 11 PM $ 0.000149
+0.00%
$ 468,090 $ 19,116
Mar 18, 10 PM $ 0.000149
+0.00%
$ 468,090 $ 19,155
Mar 18, 9 PM $ 0.000149
+0.00%
$ 468,090 $ 19,187
Mar 18, 8 PM $ 0.000149
+0.00%
$ 468,090 $ 19,213
Mar 18, 7 PM $ 0.000149
-0.07%
$ 468,090 $ 19,176
Mar 18, 6 PM $ 0.000149
+0.00%
$ 468,405 $ 19,063
Mar 18, 5 PM $ 0.000149
+0.00%
$ 468,405 $ 19,015
Mar 18, 4 PM $ 0.000149
+0.00%
$ 468,405 $ 18,969
Mar 18, 3 PM $ 0.000149
-0.13%
$ 468,405 $ 18,955
Mar 18, 2 PM $ 0.000149
+0.13%
$ 469,035 $ 19,001
Mar 18, 1 PM $ 0.000149
-1.39%
$ 469,035 $ 18,912
Mar 18, 12 PM $ 0.000151
-1.18%
$ 475,020 $ 18,521
Mar 18, 11 AM $ 0.000153
-1.04%
$ 480,690 $ 18,110
Mar 18, 10 AM $ 0.000154
+0.00%
$ 485,730 $ 17,705
Mar 18, 9 AM $ 0.000154
+0.00%
$ 485,730 $ 17,716
Mar 18, 8 AM $ 0.000154
+0.00%
$ 485,730 $ 17,740
Mar 18, 7 AM $ 0.000154
+0.00%
$ 485,730 $ 17,622
Mar 18, 6 AM $ 0.000154
+0.00%
$ 485,730 $ 17,580
Mar 18, 5 AM $ 0.000154
+0.00%
$ 485,730 $ 17,449
Mar 18, 4 AM $ 0.000154
+0.00%
$ 485,730 $ 17,432
Mar 18, 3 AM $ 0.000154
+0.00%
$ 485,730 $ 17,462
Mar 18, 2 AM $ 0.000154
-0.19%
$ 484,785 $ 17,427
Mar 18, 1 AM $ 0.000154
+0.00%
$ 485,730 $ 17,497
Mar 18, 12 AM $ 0.000154
+0.00%
$ 485,730 $ 17,428
Mar 17, 11 PM $ 0.000154
+0.00%
$ 485,730 $ 17,492
Mar 17, 10 PM $ 0.000154
+0.00%
$ 485,730 $ 17,555
Mar 17, 9 PM $ 0.000154
+0.13%
$ 486,360 $ 17,517
Mar 17, 8 PM $ 0.000154
+0.00%
$ 485,730 $ 17,449
Mar 17, 7 PM $ 0.000154
+0.00%
$ 485,730 $ 17,449
Mar 17, 6 PM $ 0.000154
+0.00%
$ 485,730 $ 17,453
Mar 17, 5 PM $ 0.000154
+0.00%
$ 485,730 $ 17,518
Mar 17, 4 PM $ 0.000154
+0.13%
$ 486,360 $ 17,501
Mar 17, 3 PM $ 0.000154
+0.00%
$ 485,730 $ 17,502
Mar 17, 2 PM $ 0.000154
+0.00%
$ 485,730 $ 17,611
Mar 17, 1 PM $ 0.000154
+0.00%
$ 485,730 $ 17,709
Mar 17, 12 PM $ 0.000154
+0.00%
$ 485,730 $ 17,694
Mar 17, 11 AM $ 0.000154
+0.00%
$ 485,730 $ 17,665
Mar 17, 10 AM $ 0.000154
+0.00%
$ 485,730 $ 17,568
Mar 17, 9 AM $ 0.000154
+0.00%
$ 485,730 $ 17,542
Mar 17, 8 AM $ 0.000154
+0.19%
$ 485,730 $ 17,589
Mar 17, 7 AM $ 0.000154
+0.19%
$ 485,730 $ 17,718
Mar 17, 6 AM $ 0.000154
+0.00%
$ 485,730 $ 17,687
Mar 17, 5 AM $ 0.000154
-0.19%
$ 484,785 $ 17,734
Mar 17, 4 AM $ 0.000154
+0.00%
$ 485,730 $ 17,758
Mar 17, 3 AM $ 0.000154
+0.00%
$ 485,730 $ 17,696
Mar 17, 2 AM $ 0.000154
+0.00%
$ 485,730 $ 18,122
Mar 17, 1 AM $ 0.000154
+0.19%
$ 485,730 $ 18,163