MerlinSwap Historical Data

MP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000216
+0.00%
$ 681,218 $ 28,723
Jan 6, 9 PM $ 0.000216
+0.00%
$ 681,220 $ 29,068
Jan 6, 8 PM $ 0.000217
+0.13%
$ 681,219 $ 29,338
Jan 6, 7 PM $ 0.000216
+0.00%
$ 681,219 $ 29,589
Jan 6, 6 PM $ 0.000216
+0.14%
$ 681,217 $ 29,802
Jan 6, 5 PM $ 0.000216
-0.09%
$ 681,170 $ 30,083
Jan 6, 4 PM $ 0.000216
+0.09%
$ 681,797 $ 30,260
Jan 6, 3 PM $ 0.000216
+0.02%
$ 681,203 $ 30,540
Jan 6, 2 PM $ 0.000216
-0.04%
$ 681,058 $ 30,903
Jan 6, 1 PM $ 0.000216
+0.00%
$ 681,342 $ 31,131
Jan 6, 12 PM $ 0.000216
+0.00%
$ 681,362 $ 31,274
Jan 6, 11 AM $ 0.000216
+0.00%
$ 681,362 $ 31,845
Jan 6, 10 AM $ 0.000216
+0.00%
$ 681,362 $ 32,162
Jan 6, 9 AM $ 0.000216
+0.00%
$ 680,175 $ 32,465
Jan 6, 8 AM $ 0.000216
+0.00%
$ 681,361 $ 32,632
Jan 6, 7 AM $ 0.000216
+0.00%
$ 681,361 $ 32,914
Jan 6, 6 AM $ 0.000216
+0.00%
$ 681,361 $ 33,083
Jan 6, 5 AM $ 0.000216
+0.04%
$ 681,361 $ 33,320
Jan 6, 4 AM $ 0.000216
+0.00%
$ 681,065 $ 33,444
Jan 6, 3 AM $ 0.000216
+0.00%
$ 681,065 $ 33,506
Jan 6, 2 AM $ 0.000216
+0.00%
$ 681,065 $ 33,457
Jan 6, 1 AM $ 0.000216
+0.01%
$ 681,064 $ 33,689
Jan 6, 12 AM $ 0.000216
+0.00%
$ 680,993 $ 34,395
Jan 5, 11 PM $ 0.000216
+0.00%
$ 680,993 $ 34,507
Jan 5, 10 PM $ 0.000216
+0.00%
$ 680,994 $ 34,734
Jan 5, 9 PM $ 0.000216
+0.00%
$ 680,995 $ 34,860
Jan 5, 8 PM $ 0.000216
+0.13%
$ 680,995 $ 35,044
Jan 5, 7 PM $ 0.000216
+0.00%
$ 680,996 $ 35,151
Jan 5, 6 PM $ 0.000216
+0.03%
$ 680,996 $ 35,224
Jan 5, 5 PM $ 0.000216
+0.35%
$ 680,819 $ 35,316
Jan 5, 4 PM $ 0.000216
+0.09%
$ 679,026 $ 35,444
Jan 5, 3 PM $ 0.000215
+0.35%
$ 678,130 $ 35,524
Jan 5, 2 PM $ 0.000215
+0.31%
$ 676,337 $ 35,529
Jan 5, 1 PM $ 0.000214
+0.00%
$ 674,246 $ 35,655
Jan 5, 12 PM $ 0.000214
-0.86%
$ 674,245 $ 35,867
Jan 5, 11 AM $ 0.000216
+0.00%
$ 680,100 $ 35,687
Jan 5, 10 AM $ 0.000216
+0.09%
$ 680,100 $ 35,695
Jan 5, 9 AM $ 0.000216
+0.18%
$ 680,100 $ 35,884
Jan 5, 8 AM $ 0.000216
+0.00%
$ 680,100 $ 35,666
Jan 5, 7 AM $ 0.000216
+0.00%
$ 680,100 $ 34,909
Jan 5, 6 AM $ 0.000216
-0.17%
$ 678,911 $ 34,249
Jan 5, 5 AM $ 0.000216
+0.00%
$ 680,100 $ 34,502
Jan 5, 4 AM $ 0.000216
+0.17%
$ 680,696 $ 34,634
Jan 5, 3 AM $ 0.000216
+0.00%
$ 679,558 $ 34,757
Jan 5, 2 AM $ 0.000216
+0.18%
$ 679,565 $ 35,071
Jan 5, 1 AM $ 0.000216
+0.41%
$ 679,269 $ 35,269
Jan 5, 12 AM $ 0.000215
+0.00%
$ 676,496 $ 35,044
Jan 4, 11 PM $ 0.000215
+0.00%
$ 676,501 $ 35,390
Jan 4, 10 PM $ 0.000215
-0.05%
$ 676,502 $ 35,503
Jan 4, 9 PM $ 0.000215
+0.00%
$ 676,513 $ 35,627