MerlinSwap Historical Data

MP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000154
+0.00%
$ 485,730 $ 18,122
Mar 17, 1 AM $ 0.000154
+0.19%
$ 485,730 $ 18,163
Mar 17, 12 AM $ 0.000154
+0.00%
$ 485,730 $ 18,292
Mar 16, 11 PM $ 0.000154
+0.00%
$ 485,730 $ 18,276
Mar 16, 10 PM $ 0.000154
-0.32%
$ 484,785 $ 18,195
Mar 16, 9 PM $ 0.000154
+0.00%
$ 485,730 $ 18,313
Mar 16, 8 PM $ 0.000154
+0.13%
$ 486,360 $ 18,346
Mar 16, 7 PM $ 0.000154
+0.00%
$ 485,730 $ 18,281
Mar 16, 6 PM $ 0.000154
+0.00%
$ 485,730 $ 18,310
Mar 16, 5 PM $ 0.000154
+0.00%
$ 485,730 $ 18,307
Mar 16, 4 PM $ 0.000154
-0.19%
$ 484,785 $ 18,303
Mar 16, 3 PM $ 0.000154
+0.06%
$ 485,730 $ 18,252
Mar 16, 2 PM $ 0.000154
-0.06%
$ 485,100 $ 18,082
Mar 16, 1 PM $ 0.000154
+0.39%
$ 485,100 $ 18,193
Mar 16, 12 PM $ 0.000153
-0.20%
$ 483,210 $ 18,116
Mar 16, 11 AM $ 0.000154
+0.00%
$ 484,155 $ 18,166
Mar 16, 10 AM $ 0.000154
+0.00%
$ 484,155 $ 18,233
Mar 16, 9 AM $ 0.000154
-0.07%
$ 484,155 $ 18,242
Mar 16, 8 AM $ 0.000154
+0.00%
$ 484,155 $ 18,178
Mar 16, 7 AM $ 0.000154
+0.00%
$ 484,155 $ 18,195
Mar 16, 6 AM $ 0.000154
+0.20%
$ 484,155 $ 18,105
Mar 16, 5 AM $ 0.000154
+0.00%
$ 484,155 $ 18,125
Mar 16, 4 AM $ 0.000154
+0.00%
$ 484,155 $ 18,168
Mar 16, 3 AM $ 0.000154
+0.92%
$ 484,155 $ 18,196
Mar 16, 2 AM $ 0.000152
+0.13%
$ 480,375 $ 17,924
Mar 16, 1 AM $ 0.000152
+0.00%
$ 479,745 $ 17,801
Mar 16, 12 AM $ 0.000152
-0.07%
$ 479,745 $ 17,733
Mar 15, 11 PM $ 0.000152
+0.00%
$ 480,060 $ 17,680
Mar 15, 10 PM $ 0.000152
+0.13%
$ 480,060 $ 17,615
Mar 15, 9 PM $ 0.000152
-0.13%
$ 478,800 $ 17,551
Mar 15, 8 PM $ 0.000152
+0.13%
$ 479,430 $ 17,561
Mar 15, 7 PM $ 0.000152
+0.00%
$ 478,800 $ 17,614
Mar 15, 6 PM $ 0.000152
+0.00%
$ 478,800 $ 17,584
Mar 15, 5 PM $ 0.000152
+0.13%
$ 478,800 $ 17,581
Mar 15, 4 PM $ 0.000152
+0.00%
$ 478,800 $ 17,628
Mar 15, 3 PM $ 0.000152
+0.00%
$ 478,800 $ 17,667
Mar 15, 2 PM $ 0.000152
+0.00%
$ 479,430 $ 17,586
Mar 15, 1 PM $ 0.000152
+0.00%
$ 478,800 $ 17,482
Mar 15, 12 PM $ 0.000152
+0.00%
$ 478,800 $ 17,519
Mar 15, 11 AM $ 0.000152
+0.00%
$ 478,800 $ 17,546
Mar 15, 10 AM $ 0.000152
+0.00%
$ 478,800 $ 17,486
Mar 15, 9 AM $ 0.000152
-0.13%
$ 478,800 $ 17,437
Mar 15, 8 AM $ 0.000152
+0.13%
$ 479,430 $ 17,399
Mar 15, 7 AM $ 0.000152
+0.00%
$ 478,800 $ 17,371
Mar 15, 6 AM $ 0.000152
+0.13%
$ 478,800 $ 17,480
Mar 15, 5 AM $ 0.000152
-0.26%
$ 478,170 $ 17,393
Mar 15, 4 AM $ 0.000152
+0.00%
$ 478,800 $ 17,395
Mar 15, 3 AM $ 0.000152
+0.00%
$ 478,800 $ 17,436
Mar 15, 2 AM $ 0.000152
+0.00%
$ 478,800 $ 17,367
Mar 15, 1 AM $ 0.000152
+0.00%
$ 478,800 $ 17,303