MerlinSwap Historical Data

MP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000152
+0.00%
$ 478,800 $ 17,303
Mar 15, 12 AM $ 0.000152
+0.00%
$ 478,800 $ 17,330
Mar 14, 11 PM $ 0.000152
+0.13%
$ 479,430 $ 17,289
Mar 14, 10 PM $ 0.000152
+0.00%
$ 478,800 $ 17,307
Mar 14, 9 PM $ 0.000152
+0.00%
$ 479,430 $ 19,275
Mar 14, 8 PM $ 0.000152
+0.13%
$ 479,430 $ 19,327
Mar 14, 7 PM $ 0.000152
-0.13%
$ 478,800 $ 19,349
Mar 14, 6 PM $ 0.000152
+0.13%
$ 479,430 $ 19,515
Mar 14, 5 PM $ 0.000152
+0.00%
$ 478,800 $ 19,564
Mar 14, 4 PM $ 0.000152
-0.13%
$ 478,170 $ 19,502
Mar 14, 3 PM $ 0.000152
+0.13%
$ 479,430 $ 19,537
Mar 14, 2 PM $ 0.000152
+0.00%
$ 478,800 $ 19,643
Mar 14, 1 PM $ 0.000152
+0.00%
$ 478,800 $ 19,702
Mar 14, 12 PM $ 0.000152
-0.07%
$ 478,800 $ 19,911
Mar 14, 11 AM $ 0.000152
+0.07%
$ 479,430 $ 19,818
Mar 14, 10 AM $ 0.000152
+0.20%
$ 479,115 $ 19,899
Mar 14, 9 AM $ 0.000152
+0.00%
$ 479,115 $ 20,146
Mar 14, 8 AM $ 0.000152
+0.07%
$ 479,430 $ 20,263
Mar 14, 7 AM $ 0.000152
+0.20%
$ 479,115 $ 20,358
Mar 14, 6 AM $ 0.000152
+0.00%
$ 479,115 $ 20,335
Mar 14, 5 AM $ 0.000152
+0.26%
$ 479,430 $ 20,353
Mar 14, 4 AM $ 0.000152
+0.00%
$ 478,800 $ 20,344
Mar 14, 3 AM $ 0.000152
+0.13%
$ 478,800 $ 20,239
Mar 14, 2 AM $ 0.000152
+0.00%
$ 478,800 $ 20,173
Mar 14, 1 AM $ 0.000152
+0.00%
$ 478,800 $ 20,240
Mar 14, 12 AM $ 0.000152
+0.00%
$ 478,800 $ 20,250
Mar 13, 11 PM $ 0.000152
+0.00%
$ 478,800 $ 21,063
Mar 13, 10 PM $ 0.000152
-1.04%
$ 478,800 $ 21,165
Mar 13, 9 PM $ 0.000154
+0.00%
$ 483,840 $ 19,054
Mar 13, 8 PM $ 0.000154
-0.13%
$ 483,840 $ 18,993
Mar 13, 7 PM $ 0.000154
+0.00%
$ 484,470 $ 19,019
Mar 13, 6 PM $ 0.000154
+0.07%
$ 484,470 $ 18,884
Mar 13, 5 PM $ 0.000154
+0.00%
$ 484,155 $ 18,851
Mar 13, 4 PM $ 0.000154
+0.00%
$ 484,155 $ 18,804
Mar 13, 3 PM $ 0.000154
+0.00%
$ 484,155 $ 18,807
Mar 13, 2 PM $ 0.000154
+0.26%
$ 484,155 $ 18,783
Mar 13, 1 PM $ 0.000153
+0.66%
$ 482,895 $ 18,690
Mar 13, 12 PM $ 0.000152
+0.13%
$ 480,375 $ 18,546
Mar 13, 11 AM $ 0.000152
+0.00%
$ 479,745 $ 18,640
Mar 13, 10 AM $ 0.000152
+0.79%
$ 479,745 $ 18,542
Mar 13, 9 AM $ 0.000151
+0.00%
$ 475,965 $ 18,382
Mar 13, 8 AM $ 0.000151
+0.00%
$ 475,965 $ 18,359
Mar 13, 7 AM $ 0.000151
+0.20%
$ 476,910 $ 18,276
Mar 13, 6 AM $ 0.000151
+0.00%
$ 476,910 $ 18,291
Mar 13, 5 AM $ 0.000151
+0.00%
$ 476,280 $ 18,267
Mar 13, 4 AM $ 0.000151
+0.13%
$ 476,910 $ 18,258
Mar 13, 3 AM $ 0.000151
-0.13%
$ 476,280 $ 18,429
Mar 13, 2 AM $ 0.000151
-0.13%
$ 476,280 $ 18,490
Mar 13, 1 AM $ 0.000151
+0.00%
$ 476,280 $ 18,573
Mar 13, 12 AM $ 0.000151
+2.86%
$ 476,280 $ 18,547