MerlinSwap Historical Data

MP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000215
+0.00%
$ 676,513 $ 35,627
Jan 4, 8 PM $ 0.000215
-0.08%
$ 676,515 $ 35,882
Jan 4, 7 PM $ 0.000215
+0.04%
$ 677,090 $ 36,130
Jan 4, 6 PM $ 0.000215
-0.05%
$ 676,822 $ 36,424
Jan 4, 5 PM $ 0.000215
+0.07%
$ 677,161 $ 38,892
Jan 4, 4 PM $ 0.000215
+0.00%
$ 676,674 $ 39,038
Jan 4, 3 PM $ 0.000215
+0.00%
$ 676,382 $ 39,357
Jan 4, 2 PM $ 0.000215
-0.04%
$ 676,385 $ 39,597
Jan 4, 1 PM $ 0.000215
+0.00%
$ 676,390 $ 39,916
Jan 4, 12 PM $ 0.000215
+0.04%
$ 676,687 $ 40,064
Jan 4, 11 AM $ 0.000215
+0.04%
$ 676,685 $ 40,237
Jan 4, 10 AM $ 0.000215
+0.00%
$ 676,398 $ 40,496
Jan 4, 9 AM $ 0.000215
-0.18%
$ 676,407 $ 40,594
Jan 4, 8 AM $ 0.000215
+0.04%
$ 677,601 $ 41,431
Jan 4, 7 AM $ 0.000215
-0.05%
$ 677,321 $ 42,529
Jan 4, 6 AM $ 0.000215
+1.19%
$ 677,338 $ 43,693
Jan 4, 5 AM $ 0.000212
+0.09%
$ -- $ 42,672
Jan 4, 4 AM $ 0.000212
+0.00%
$ -- $ 41,727
Jan 4, 3 AM $ 0.000212
+0.05%
$ -- $ 40,783
Jan 4, 2 AM $ 0.000212
+0.07%
$ -- $ 39,706
Jan 4, 1 AM $ 0.000212
+0.01%
$ -- $ 38,495
Jan 4, 12 AM $ 0.000212
+0.36%
$ -- $ 37,406
Jan 3, 11 PM $ 0.000211
+0.00%
$ 665,877 $ 36,214
Jan 3, 10 PM $ 0.000211
+0.05%
$ 665,864 $ 35,017
Jan 3, 9 PM $ 0.000211
+0.23%
$ 665,500 $ 33,841
Jan 3, 8 PM $ 0.000211
+0.13%
$ 665,118 $ 32,659
Jan 3, 7 PM $ 0.000211
+0.00%
$ 664,236 $ 31,411
Jan 3, 6 PM $ 0.000211
-1.01%
$ 665,067 $ 30,310
Jan 3, 5 PM $ 0.000213
+0.00%
$ 671,820 $ 27,029
Jan 3, 4 PM $ 0.000213
+0.00%
$ 671,788 $ 25,872
Jan 3, 3 PM $ 0.000213
+0.01%
$ 671,771 $ 25,176
Jan 3, 2 PM $ 0.000213
+0.01%
$ 671,720 $ 24,006
Jan 3, 1 PM $ 0.000213
+0.01%
$ 671,661 $ 22,773
Jan 3, 12 PM $ 0.000213
+0.02%
$ 671,600 $ 21,649
Jan 3, 11 AM $ 0.000213
-0.03%
$ 671,451 $ 20,608
Jan 3, 10 AM $ 0.000213
+0.05%
$ 671,658 $ 19,527
Jan 3, 9 AM $ 0.000213
+0.02%
$ 671,290 $ 18,482
Jan 3, 8 AM $ 0.000213
+0.02%
$ 671,166 $ 17,078
Jan 3, 7 AM $ 0.000213
+0.17%
$ 671,047 $ 15,994
Jan 3, 6 AM $ 0.000213
-0.11%
$ 669,897 $ 16,241
Jan 3, 5 AM $ 0.000213
+0.20%
$ 670,659 $ 16,326
Jan 3, 4 AM $ 0.000212
+0.08%
$ 669,335 $ 16,353
Jan 3, 3 AM $ 0.000212
+0.00%
$ 668,807 $ 16,361
Jan 3, 2 AM $ 0.000212
+0.32%
$ 668,806 $ 16,357
Jan 3, 1 AM $ 0.000212
-0.71%
$ 666,674 $ 16,365
Jan 3, 12 AM $ 0.000213
+0.19%
$ 671,447 $ 16,276
Jan 2, 11 PM $ 0.000213
-0.20%
$ 670,149 $ 16,179
Jan 2, 10 PM $ 0.000213
+0.20%
$ 671,479 $ 16,281
Jan 2, 9 PM $ 0.000213
+0.00%
$ 670,162 $ 16,261
Jan 2, 8 PM $ 0.000213
+0.00%
$ 670,152 $ 16,202