MerlinSwap Historical Data

MP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000213
+0.00%
$ 670,162 $ 16,261
Jan 2, 8 PM $ 0.000213
+0.00%
$ 670,152 $ 16,202
Jan 2, 7 PM $ 0.000213
+0.00%
$ 670,156 $ 16,259
Jan 2, 6 PM $ 0.000213
-0.19%
$ 670,157 $ 16,124
Jan 2, 5 PM $ 0.000213
+0.00%
$ 671,435 $ 15,931
Jan 2, 4 PM $ 0.000213
+0.45%
$ 671,440 $ 15,988
Jan 2, 3 PM $ 0.000212
+0.19%
$ 668,416 $ 15,410
Jan 2, 2 PM $ 0.000212
-0.19%
$ 668,417 $ 15,464
Jan 2, 1 PM $ 0.000212
+0.20%
$ 668,400 $ 15,496
Jan 2, 12 PM $ 0.000212
-0.02%
$ 667,041 $ 15,481
Jan 2, 11 AM $ 0.000212
+0.00%
$ 667,165 $ 15,283
Jan 2, 10 AM $ 0.000212
-0.27%
$ 667,154 $ 15,293
Jan 2, 9 AM $ 0.000212
+0.16%
$ 667,915 $ 15,228
Jan 2, 8 AM $ 0.000211
+0.00%
$ 665,579 $ 15,278
Jan 2, 7 AM $ 0.000211
-1.30%
$ 665,557 $ 15,146
Jan 2, 6 AM $ 0.000214
-0.63%
$ 674,323 $ 13,687
Jan 2, 5 AM $ 0.000215
+0.24%
$ 678,601 $ 13,494
Jan 2, 4 AM $ 0.000215
+0.01%
$ 676,974 $ 13,460
Jan 2, 3 AM $ 0.000215
+0.24%
$ 678,525 $ 13,486
Jan 2, 2 AM $ 0.000215
+0.00%
$ 676,896 $ 13,500
Jan 2, 1 AM $ 0.000215
-0.01%
$ 676,896 $ 13,474
Jan 2, 12 AM $ 0.000215
-0.24%
$ 676,974 $ 13,358
Jan 1, 11 PM $ 0.000215
+0.24%
$ 678,602 $ 13,369
Jan 1, 10 PM $ 0.000215
+0.00%
$ 678,599 $ 13,219
Jan 1, 9 PM $ 0.000215
+0.00%
$ 678,600 $ 13,251
Jan 1, 8 PM $ 0.000215
+0.12%
$ 678,600 $ 13,247
Jan 1, 7 PM $ 0.000215
+0.00%
$ 677,787 $ 13,225
Jan 1, 6 PM $ 0.000215
+0.00%
$ 677,787 $ 13,372
Jan 1, 5 PM $ 0.000216
+0.24%
$ 679,405 $ 13,451
Jan 1, 4 PM $ 0.000215
-0.24%
$ 677,784 $ 13,365
Jan 1, 3 PM $ 0.000216
+0.01%
$ 679,401 $ 13,355
Jan 1, 2 PM $ 0.000216
+0.23%
$ 679,361 $ 13,352
Jan 1, 1 PM $ 0.000216
+0.24%
$ 679,404 $ 13,336
Jan 1, 12 PM $ 0.000215
-0.24%
$ 677,787 $ 13,291
Jan 1, 11 AM $ 0.000216
+0.00%
$ 679,413 $ 13,284
Jan 1, 10 AM $ 0.000215
+0.00%
$ 677,788 $ 13,274
Jan 1, 9 AM $ 0.000215
+0.00%
$ 677,788 $ 13,245
Jan 1, 8 AM $ 0.000216
+0.00%
$ 679,415 $ 13,291
Jan 1, 7 AM $ 0.000216
+0.24%
$ 679,417 $ 13,339
Jan 1, 6 AM $ 0.000215
+0.00%
$ 677,788 $ 13,321
Jan 1, 5 AM $ 0.000215
+0.00%
$ 677,789 $ 13,390
Jan 1, 4 AM $ 0.000215
-0.24%
$ 677,789 $ 13,455
Jan 1, 3 AM $ 0.000215
+0.00%
$ 677,788 $ 13,337
Jan 1, 2 AM $ 0.000216
+0.00%
$ 679,415 $ 13,312
Jan 1, 1 AM $ 0.000216
+0.00%
$ 679,415 $ 13,278
Jan 1, 12 AM $ 0.000215
-0.24%
$ 677,788 $ 13,320
Dec 31, 11 PM $ 0.000216
+0.00%
$ 679,416 $ 13,292
Dec 31, 10 PM $ 0.000216
+0.24%
$ 677,788 $ 13,380
Dec 31, 9 PM $ 0.000215
-0.24%
$ 677,789 $ 13,462
Dec 31, 8 PM $ 0.000215
-0.24%
$ 677,789 $ 13,477