MerlinSwap Historical Data

MP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000215
-0.24%
$ 677,789 $ 13,477
Dec 31, 7 PM $ 0.000216
+0.24%
$ 679,422 $ 13,470
Dec 31, 6 PM $ 0.000215
-0.24%
$ 677,791 $ 13,413
Dec 31, 5 PM $ 0.000216
+0.24%
$ 679,430 $ 13,426
Dec 31, 4 PM $ 0.000216
+0.00%
$ 679,432 $ 13,497
Dec 31, 3 PM $ 0.000215
-0.24%
$ 677,792 $ 13,563
Dec 31, 2 PM $ 0.000216
+0.24%
$ 679,422 $ 13,595
Dec 31, 1 PM $ 0.000215
-0.24%
$ 677,790 $ 13,602
Dec 31, 12 PM $ 0.000216
+0.00%
$ 679,423 $ 13,595
Dec 31, 11 AM $ 0.000216
+0.24%
$ 679,423 $ 13,625
Dec 31, 10 AM $ 0.000215
+0.00%
$ 677,790 $ 13,636
Dec 31, 9 AM $ 0.000215
-0.24%
$ 677,791 $ 13,731
Dec 31, 8 AM $ 0.000216
+0.00%
$ 679,428 $ 13,809
Dec 31, 7 AM $ 0.000216
+0.24%
$ 679,428 $ 13,804
Dec 31, 6 AM $ 0.000215
+0.00%
$ 677,791 $ 13,783
Dec 31, 5 AM $ 0.000216
+0.00%
$ 679,428 $ 13,816
Dec 31, 4 AM $ 0.000215
-0.24%
$ 677,791 $ 13,751
Dec 31, 3 AM $ 0.000216
+0.24%
$ 679,429 $ 13,840
Dec 31, 2 AM $ 0.000215
-0.24%
$ 677,792 $ 13,885
Dec 31, 1 AM $ 0.000216
+0.24%
$ 679,433 $ 14,008
Dec 31, 12 AM $ 0.000215
-0.24%
$ 677,793 $ 14,075
Dec 30, 11 PM $ 0.000215
+0.00%
$ 677,793 $ 14,086
Dec 30, 10 PM $ 0.000215
-0.24%
$ 677,793 $ 14,071
Dec 30, 9 PM $ 0.000216
+0.24%
$ 679,432 $ 13,978
Dec 30, 8 PM $ 0.000215
+0.00%
$ 677,792 $ 13,970
Dec 30, 7 PM $ 0.000215
-0.24%
$ 677,790 $ 14,001
Dec 30, 6 PM $ 0.000216
+0.24%
$ 679,418 $ 13,995
Dec 30, 5 PM $ 0.000216
+0.24%
$ 679,412 $ 13,908
Dec 30, 4 PM $ 0.000216
+0.00%
$ 679,412 $ 13,833
Dec 30, 3 PM $ 0.000216
+0.00%
$ 679,416 $ 13,887
Dec 30, 2 PM $ 0.000216
+0.24%
$ 679,423 $ 13,816
Dec 30, 1 PM $ 0.000215
-0.24%
$ 677,791 $ 13,904
Dec 30, 12 PM $ 0.000215
+0.00%
$ 677,790 $ 13,845
Dec 30, 11 AM $ 0.000215
+0.00%
$ 677,791 $ 13,898
Dec 30, 10 AM $ 0.000215
-0.24%
$ 677,791 $ 13,909
Dec 30, 9 AM $ 0.000216
+0.00%
$ 679,425 $ 13,902
Dec 30, 8 AM $ 0.000216
+0.24%
$ 679,421 $ 13,779
Dec 30, 7 AM $ 0.000215
-0.24%
$ 677,790 $ 13,796
Dec 30, 6 AM $ 0.000216
+0.00%
$ 679,421 $ 13,763
Dec 30, 5 AM $ 0.000216
+0.00%
$ 677,790 $ 13,824
Dec 30, 4 AM $ 0.000215
-0.24%
$ 677,792 $ 14,150
Dec 30, 3 AM $ 0.000216
+0.00%
$ 679,436 $ 14,366
Dec 30, 2 AM $ 0.000216
+0.00%
$ 679,439 $ 14,515
Dec 30, 1 AM $ 0.000216
+0.00%
$ 679,437 $ 14,410
Dec 30, 12 AM $ 0.000216
+0.00%
$ 679,436 $ 14,361
Dec 29, 11 PM $ 0.000216
+0.00%
$ 679,436 $ 14,390
Dec 29, 10 PM $ 0.000216
+0.00%
$ 679,436 $ 14,357
Dec 29, 9 PM $ 0.000216
+0.00%
$ 679,436 $ 14,374
Dec 29, 8 PM $ 0.000215
-0.24%
$ 677,793 $ 14,350
Dec 29, 7 PM $ 0.000216
+0.00%
$ 679,439 $ 14,340