MerlinSwap Historical Data

MP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000142
+0.00%
$ 448,245 $ 18,886
Mar 8, 11 PM $ 0.000142
+0.00%
$ 448,245 $ 18,939
Mar 8, 10 PM $ 0.000142
+0.00%
$ 448,245 $ 19,032
Mar 8, 9 PM $ 0.000142
+0.00%
$ 448,245 $ 18,903
Mar 8, 8 PM $ 0.000142
+0.00%
$ 448,245 $ 18,945
Mar 8, 7 PM $ 0.000142
+0.00%
$ 448,245 $ 18,988
Mar 8, 6 PM $ 0.000142
-0.14%
$ 447,615 $ 18,984
Mar 8, 5 PM $ 0.000142
+0.00%
$ 448,245 $ 18,909
Mar 8, 4 PM $ 0.000142
+0.00%
$ 448,245 $ 18,950
Mar 8, 3 PM $ 0.000142
+0.00%
$ 448,245 $ 18,909
Mar 8, 2 PM $ 0.000142
+0.00%
$ 448,245 $ 18,907
Mar 8, 1 PM $ 0.000142
-0.21%
$ 448,245 $ 18,814
Mar 8, 12 PM $ 0.000143
+0.00%
$ 449,190 $ 18,636
Mar 8, 11 AM $ 0.000143
+0.00%
$ 449,190 $ 18,561
Mar 8, 10 AM $ 0.000143
+0.00%
$ 449,190 $ 18,577
Mar 8, 9 AM $ 0.000143
+0.00%
$ 449,190 $ 18,642
Mar 8, 8 AM $ 0.000143
+0.00%
$ 449,190 $ 18,445
Mar 8, 7 AM $ 0.000143
+0.00%
$ 449,190 $ 18,487
Mar 8, 6 AM $ 0.000143
+0.00%
$ 449,190 $ 18,495
Mar 8, 5 AM $ 0.000143
+0.00%
$ 449,190 $ 18,674
Mar 8, 4 AM $ 0.000143
+0.00%
$ 449,190 $ 18,617
Mar 8, 3 AM $ 0.000143
+0.00%
$ 449,190 $ 18,532
Mar 8, 2 AM $ 0.000143
+0.00%
$ 449,190 $ 18,632
Mar 8, 1 AM $ 0.000143
-1.38%
$ 449,190 $ 18,603
Mar 8, 12 AM $ 0.000145
-0.21%
$ 455,490 $ 18,179
Mar 7, 11 PM $ 0.000145
+0.00%
$ 456,435 $ 18,144
Mar 7, 10 PM $ 0.000145
+0.00%
$ 456,435 $ 18,088
Mar 7, 9 PM $ 0.000145
+0.00%
$ 456,435 $ 18,086
Mar 7, 8 PM $ 0.000145
-0.14%
$ 455,805 $ 18,002
Mar 7, 7 PM $ 0.000145
+0.00%
$ 456,435 $ 17,960
Mar 7, 6 PM $ 0.000145
+0.00%
$ 456,435 $ 17,910
Mar 7, 5 PM $ 0.000145
+0.00%
$ 456,435 $ 17,922
Mar 7, 4 PM $ 0.000145
+0.00%
$ 456,435 $ 17,868
Mar 7, 3 PM $ 0.000145
+0.07%
$ 456,435 $ 17,848
Mar 7, 2 PM $ 0.000145
+0.00%
$ 456,435 $ 17,913
Mar 7, 1 PM $ 0.000145
+0.00%
$ 456,435 $ 18,556
Mar 7, 12 PM $ 0.000145
-0.14%
$ 456,435 $ 18,612
Mar 7, 11 AM $ 0.000145
+0.00%
$ 456,435 $ 18,628
Mar 7, 10 AM $ 0.000145
+0.00%
$ 456,435 $ 18,588
Mar 7, 9 AM $ 0.000145
+0.00%
$ 456,435 $ 18,508
Mar 7, 8 AM $ 0.000145
-0.28%
$ 456,435 $ 18,611
Mar 7, 7 AM $ 0.000145
+0.00%
$ 457,380 $ 18,557
Mar 7, 6 AM $ 0.000145
-0.07%
$ 458,010 $ 18,488
Mar 7, 5 AM $ 0.000145
+0.00%
$ 458,325 $ 18,413
Mar 7, 4 AM $ 0.000145
+0.00%
$ 458,325 $ 18,426
Mar 7, 3 AM $ 0.000145
+0.00%
$ 458,325 $ 18,500
Mar 7, 2 AM $ 0.000145
+0.00%
$ 458,325 $ 18,440
Mar 7, 1 AM $ 0.000145
+0.00%
$ 458,325 $ 18,477
Mar 7, 12 AM $ 0.000145
+0.00%
$ 458,325 $ 18,608
Mar 6, 11 PM $ 0.000145
-0.14%
$ 458,325 $ 18,540