MerlinSwap Historical Data

MP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000215
-0.24%
$ 677,793 $ 14,350
Dec 29, 7 PM $ 0.000216
+0.00%
$ 679,439 $ 14,340
Dec 29, 6 PM $ 0.000215
+0.00%
$ 677,795 $ 14,438
Dec 29, 5 PM $ 0.000216
+0.24%
$ 679,439 $ 14,476
Dec 29, 4 PM $ 0.000215
-0.24%
$ 677,794 $ 14,416
Dec 29, 3 PM $ 0.000216
+0.00%
$ 679,436 $ 14,306
Dec 29, 2 PM $ 0.000216
+0.00%
$ 681,078 $ 14,313
Dec 29, 1 PM $ 0.000216
+0.24%
$ 681,074 $ 14,214
Dec 29, 12 PM $ 0.000216
+0.00%
$ 681,080 $ 14,347
Dec 29, 11 AM $ 0.000216
+0.00%
$ 679,436 $ 14,315
Dec 29, 10 AM $ 0.000216
+0.00%
$ 681,079 $ 14,334
Dec 29, 9 AM $ 0.000216
-0.24%
$ 679,437 $ 14,346
Dec 29, 8 AM $ 0.000216
+0.24%
$ 681,082 $ 14,404
Dec 29, 7 AM $ 0.000216
-0.24%
$ 679,436 $ 14,335
Dec 29, 6 AM $ 0.000216
+0.00%
$ 681,082 $ 14,400
Dec 29, 5 AM $ 0.000216
+0.12%
$ 679,434 $ 14,239
Dec 29, 4 AM $ 0.000215
-0.03%
$ 678,608 $ 13,898
Dec 29, 3 AM $ 0.000215
+0.39%
$ 678,820 $ 13,631
Dec 29, 2 AM $ 0.000215
+0.20%
$ 677,517 $ 13,493
Dec 29, 1 AM $ 0.000215
+0.01%
$ 677,517 $ 13,562
Dec 29, 12 AM $ 0.000215
+0.20%
$ 677,458 $ 13,605
Dec 28, 11 PM $ 0.000215
-0.21%
$ 676,108 $ 13,605
Dec 28, 10 PM $ 0.000215
-0.19%
$ 676,167 $ 13,672
Dec 28, 9 PM $ 0.000215
+0.19%
$ 677,456 $ 13,665
Dec 28, 8 PM $ 0.000215
-0.19%
$ 676,167 $ 13,701
Dec 28, 7 PM $ 0.000215
+0.00%
$ 677,457 $ 13,704
Dec 28, 6 PM $ 0.000215
-0.01%
$ 676,105 $ 13,702
Dec 28, 5 PM $ 0.000215
-0.19%
$ 676,158 $ 13,752
Dec 28, 4 PM $ 0.000215
+0.00%
$ 677,463 $ 13,905
Dec 28, 3 PM $ 0.000215
+0.20%
$ 677,463 $ 13,934
Dec 28, 2 PM $ 0.000215
-0.20%
$ 676,100 $ 13,924
Dec 28, 1 PM $ 0.000215
+0.20%
$ 677,463 $ 13,927
Dec 28, 12 PM $ 0.000215
+0.00%
$ 677,463 $ 13,863
Dec 28, 11 AM $ 0.000215
+0.19%
$ 677,462 $ 13,823
Dec 28, 10 AM $ 0.000215
-0.19%
$ 676,157 $ 13,797
Dec 28, 9 AM $ 0.000215
+0.20%
$ 677,461 $ 13,715
Dec 28, 8 AM $ 0.000215
-0.01%
$ 676,102 $ 13,684
Dec 28, 7 AM $ 0.000215
+0.00%
$ 676,159 $ 13,691
Dec 28, 6 AM $ 0.000215
+0.01%
$ 677,517 $ 13,775
Dec 28, 5 AM $ 0.000215
+0.00%
$ 677,459 $ 13,852
Dec 28, 4 AM $ 0.000215
+0.01%
$ 677,516 $ 13,891
Dec 28, 3 AM $ 0.000215
+0.19%
$ 677,459 $ 13,902
Dec 28, 2 AM $ 0.000215
-0.18%
$ 676,163 $ 13,922
Dec 28, 1 AM $ 0.000215
+0.19%
$ 677,459 $ 13,889
Dec 28, 12 AM $ 0.000215
+0.00%
$ 677,461 $ 13,867
Dec 27, 11 PM $ 0.000215
+0.20%
$ 677,462 $ 13,817
Dec 27, 10 PM $ 0.000215
-0.21%
$ 676,102 $ 13,756
Dec 27, 9 PM $ 0.000215
+0.01%
$ 677,518 $ 13,754
Dec 27, 8 PM $ 0.000215
+0.00%
$ 677,463 $ 13,757
Dec 27, 7 PM $ 0.000215
+0.19%
$ 677,462 $ 13,668