MerlinSwap Historical Data

MP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000215
+0.19%
$ 677,462 $ 13,668
Dec 27, 6 PM $ 0.000215
-0.19%
$ 676,157 $ 13,655
Dec 27, 5 PM $ 0.000215
+0.00%
$ 677,461 $ 13,538
Dec 27, 4 PM $ 0.000215
+0.20%
$ 677,461 $ 13,509
Dec 27, 3 PM $ 0.000215
-0.01%
$ 677,461 $ 13,508
Dec 27, 2 PM $ 0.000215
+0.21%
$ 677,517 $ 13,507
Dec 27, 1 PM $ 0.000215
-0.20%
$ 676,106 $ 13,506
Dec 27, 12 PM $ 0.000215
+0.00%
$ 677,456 $ 13,461
Dec 27, 11 AM $ 0.000215
+0.00%
$ 677,455 $ 13,426
Dec 27, 10 AM $ 0.000215
+0.00%
$ 676,109 $ 13,410
Dec 27, 9 AM $ 0.000215
-0.01%
$ 677,456 $ 13,457
Dec 27, 8 AM $ 0.000215
+0.01%
$ 677,515 $ 13,495
Dec 27, 7 AM $ 0.000215
+0.20%
$ 677,455 $ 13,437
Dec 27, 6 AM $ 0.000215
-0.01%
$ 676,108 $ 13,302
Dec 27, 5 AM $ 0.000215
-0.19%
$ 676,165 $ 13,214
Dec 27, 4 AM $ 0.000215
+0.20%
$ 677,458 $ 13,216
Dec 27, 3 AM $ 0.000215
-0.01%
$ 676,106 $ 13,210
Dec 27, 2 AM $ 0.000215
+0.20%
$ 677,516 $ 13,286
Dec 27, 1 AM $ 0.000215
+0.01%
$ 676,157 $ 13,725
Dec 27, 12 AM $ 0.000215
+0.00%
$ 676,102 $ 13,680
Dec 26, 11 PM $ 0.000215
+0.01%
$ 676,158 $ 13,673
Dec 26, 10 PM $ 0.000215
-0.01%
$ 676,101 $ 13,692
Dec 26, 9 PM $ 0.000215
-0.19%
$ 676,101 $ 13,763
Dec 26, 8 PM $ 0.000215
-0.21%
$ 676,100 $ 13,814
Dec 26, 7 PM $ 0.000215
+0.01%
$ 677,462 $ 13,911
Dec 26, 6 PM $ 0.000215
+0.20%
$ 677,461 $ 13,915
Dec 26, 5 PM $ 0.000215
-0.21%
$ 676,103 $ 13,903
Dec 26, 4 PM $ 0.000215
+0.20%
$ 677,517 $ 13,989
Dec 26, 3 PM $ 0.000215
+0.00%
$ 676,160 $ 13,887
Dec 26, 2 PM $ 0.000215
+0.20%
$ 677,518 $ 14,064
Dec 26, 1 PM $ 0.000215
+0.00%
$ 677,519 $ 14,101
Dec 26, 12 PM $ 0.000215
+0.20%
$ 677,520 $ 14,125
Dec 26, 11 AM $ 0.000215
-0.20%
$ 676,150 $ 14,104
Dec 26, 10 AM $ 0.000215
+0.00%
$ 677,520 $ 14,109
Dec 26, 9 AM $ 0.000215
+0.20%
$ 677,520 $ 14,094
Dec 26, 8 AM $ 0.000215
+0.00%
$ 676,150 $ 14,133
Dec 26, 7 AM $ 0.000215
+0.00%
$ 676,149 $ 14,145
Dec 26, 6 AM $ 0.000215
-0.20%
$ 676,149 $ 14,140
Dec 26, 5 AM $ 0.000215
+0.20%
$ 677,520 $ 14,168
Dec 26, 4 AM $ 0.000215
+0.00%
$ 676,149 $ 14,198
Dec 26, 3 AM $ 0.000215
-0.20%
$ 676,148 $ 14,305
Dec 26, 2 AM $ 0.000215
+0.60%
$ 677,520 $ 14,210
Dec 26, 1 AM $ 0.000214
+0.00%
$ 673,502 $ 13,788
Dec 26, 12 AM $ 0.000214
-0.24%
$ 673,508 $ 13,852
Dec 25, 11 PM $ 0.000214
+0.00%
$ 675,137 $ 13,906
Dec 25, 10 PM $ 0.000214
-0.03%
$ 675,137 $ 13,905
Dec 25, 9 PM $ 0.000214
+0.03%
$ 675,348 $ 13,831
Dec 25, 8 PM $ 0.000214
-0.03%
$ 673,510 $ 13,819
Dec 25, 7 PM $ 0.000214
+0.03%
$ 673,712 $ 13,830
Dec 25, 6 PM $ 0.000214
-0.24%
$ 673,499 $ 13,929