MerlinSwap Historical Data

MP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000145
-0.14%
$ 458,325 $ 18,540
Mar 6, 10 PM $ 0.000145
+0.00%
$ 458,325 $ 18,538
Mar 6, 9 PM $ 0.000145
+0.00%
$ 458,325 $ 18,632
Mar 6, 8 PM $ 0.000146
+0.00%
$ 458,955 $ 18,725
Mar 6, 7 PM $ 0.000145
+0.00%
$ 458,325 $ 18,732
Mar 6, 6 PM $ 0.000145
-0.14%
$ 457,695 $ 18,711
Mar 6, 5 PM $ 0.000145
+0.00%
$ 458,325 $ 18,827
Mar 6, 4 PM $ 0.000145
+0.00%
$ 458,325 $ 18,820
Mar 6, 3 PM $ 0.000145
+0.00%
$ 458,325 $ 19,319
Mar 6, 2 PM $ 0.000145
-1.95%
$ 458,325 $ 19,506
Mar 6, 1 PM $ 0.000148
+0.00%
$ 467,460 $ 19,005
Mar 6, 12 PM $ 0.000148
+0.00%
$ 467,460 $ 18,977
Mar 6, 11 AM $ 0.000148
+0.00%
$ 467,460 $ 18,998
Mar 6, 10 AM $ 0.000148
+0.00%
$ 467,460 $ 19,025
Mar 6, 9 AM $ 0.000148
+0.00%
$ 467,460 $ 18,989
Mar 6, 8 AM $ 0.000148
+0.00%
$ 467,460 $ 18,870
Mar 6, 7 AM $ 0.000148
+0.13%
$ 467,460 $ 18,807
Mar 6, 6 AM $ 0.000148
+0.00%
$ 467,460 $ 18,785
Mar 6, 5 AM $ 0.000148
+0.00%
$ 467,460 $ 18,855
Mar 6, 4 AM $ 0.000148
+0.00%
$ 467,460 $ 18,882
Mar 6, 3 AM $ 0.000148
+0.00%
$ 467,460 $ 18,886
Mar 6, 2 AM $ 0.000148
+0.00%
$ 467,460 $ 18,917
Mar 6, 1 AM $ 0.000148
+0.00%
$ 467,460 $ 18,830
Mar 6, 12 AM $ 0.000148
+0.00%
$ 467,460 $ 18,751
Mar 5, 11 PM $ 0.000148
+0.00%
$ 467,460 $ 18,752
Mar 5, 10 PM $ 0.000148
+0.00%
$ 467,460 $ 18,724
Mar 5, 9 PM $ 0.000148
+0.00%
$ 467,460 $ 18,728
Mar 5, 8 PM $ 0.000148
+0.00%
$ 467,460 $ 18,687
Mar 5, 7 PM $ 0.000148
+0.00%
$ 467,460 $ 18,730
Mar 5, 6 PM $ 0.000148
+0.00%
$ 467,460 $ 18,777
Mar 5, 5 PM $ 0.000148
+0.00%
$ 467,460 $ 18,746
Mar 5, 4 PM $ 0.000148
-1.20%
$ 467,460 $ 18,932
Mar 5, 3 PM $ 0.00015
-0.33%
$ 473,445 $ 18,459
Mar 5, 2 PM $ 0.000151
+0.00%
$ 475,020 $ 18,499
Mar 5, 1 PM $ 0.000151
+0.00%
$ 475,020 $ 18,650
Mar 5, 12 PM $ 0.000151
+0.00%
$ 475,020 $ 18,720
Mar 5, 11 AM $ 0.000151
-0.13%
$ 475,020 $ 18,722
Mar 5, 10 AM $ 0.000151
+0.13%
$ 475,650 $ 18,633
Mar 5, 9 AM $ 0.000151
+0.00%
$ 475,020 $ 18,713
Mar 5, 8 AM $ 0.000151
+0.00%
$ 475,020 $ 19,116
Mar 5, 7 AM $ 0.000151
+0.00%
$ 475,020 $ 19,597
Mar 5, 6 AM $ 0.000151
-0.07%
$ 475,020 $ 19,892
Mar 5, 5 AM $ 0.000151
+0.00%
$ 475,335 $ 19,828
Mar 5, 4 AM $ 0.000151
+0.00%
$ 475,335 $ 19,822
Mar 5, 3 AM $ 0.000151
+0.00%
$ 475,335 $ 19,787
Mar 5, 2 AM $ 0.000151
+0.20%
$ 475,335 $ 19,800
Mar 5, 1 AM $ 0.000151
+0.00%
$ 475,335 $ 19,856
Mar 5, 12 AM $ 0.000151
-0.13%
$ 475,335 $ 19,917
Mar 4, 11 PM $ 0.000151
+0.00%
$ 475,335 $ 19,978
Mar 4, 10 PM $ 0.000151
+0.00%
$ 475,335 $ 20,047