MerlinSwap Historical Data

MP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000214
+0.03%
$ 673,712 $ 13,830
Dec 25, 6 PM $ 0.000214
-0.24%
$ 673,499 $ 13,929
Dec 25, 5 PM $ 0.000214
+0.24%
$ 675,134 $ 13,944
Dec 25, 4 PM $ 0.000214
-0.24%
$ 673,500 $ 13,832
Dec 25, 3 PM $ 0.000214
+0.52%
$ 675,336 $ 13,932
Dec 25, 2 PM $ 0.000213
-0.23%
$ 671,835 $ 14,490
Dec 25, 1 PM $ 0.000214
+0.03%
$ 673,403 $ 14,508
Dec 25, 12 PM $ 0.000214
+0.23%
$ 673,402 $ 14,541
Dec 25, 11 AM $ 0.000213
-0.03%
$ 671,833 $ 14,562
Dec 25, 10 AM $ 0.000213
+0.00%
$ 671,832 $ 14,634
Dec 25, 9 AM $ 0.000213
+0.00%
$ 671,835 $ 14,634
Dec 25, 8 AM $ 0.000213
-0.20%
$ 671,848 $ 14,590
Dec 25, 7 AM $ 0.000214
-0.03%
$ 673,215 $ 14,669
Dec 25, 6 AM $ 0.000214
+0.23%
$ 673,411 $ 14,719
Dec 25, 5 AM $ 0.000213
-0.03%
$ 671,846 $ 14,649
Dec 25, 4 AM $ 0.000213
-0.17%
$ 672,045 $ 14,679
Dec 25, 3 AM $ 0.000214
+0.00%
$ 673,216 $ 14,617
Dec 25, 2 AM $ 0.000213
-0.03%
$ 673,215 $ 14,567
Dec 25, 1 AM $ 0.000213
+0.26%
$ 672,030 $ 14,610
Dec 25, 12 AM $ 0.000213
+0.00%
$ 670,299 $ 14,669
Dec 24, 11 PM $ 0.000213
-0.13%
$ 670,298 $ 14,643
Dec 24, 10 PM $ 0.000213
+0.00%
$ 671,182 $ 14,623
Dec 24, 9 PM $ 0.000213
+0.09%
$ 671,181 $ 14,636
Dec 24, 8 PM $ 0.000213
+0.00%
$ 670,575 $ 14,569
Dec 24, 7 PM $ 0.000213
-0.32%
$ 670,575 $ 14,553
Dec 24, 6 PM $ 0.000214
+0.00%
$ 674,124 $ 14,451
Dec 24, 5 PM $ 0.000214
+0.15%
$ 674,124 $ 14,470
Dec 24, 4 PM $ 0.000214
+0.20%
$ 674,498 $ 14,533
Dec 24, 3 PM $ 0.000214
-1.24%
$ 673,137 $ 14,549
Dec 24, 2 PM $ 0.000216
+0.00%
$ 681,592 $ 14,099
Dec 24, 1 PM $ 0.000216
-0.20%
$ 681,584 $ 14,026
Dec 24, 12 PM $ 0.000217
+0.00%
$ 682,975 $ 14,629
Dec 24, 11 AM $ 0.000217
+0.00%
$ 681,612 $ 14,661
Dec 24, 10 AM $ 0.000217
+0.20%
$ 682,994 $ 14,635
Dec 24, 9 AM $ 0.000216
+0.00%
$ 681,620 $ 14,726
Dec 24, 8 AM $ 0.000216
+0.00%
$ 681,629 $ 14,690
Dec 24, 7 AM $ 0.000216
+0.00%
$ 682,995 $ 14,584
Dec 24, 6 AM $ 0.000217
+0.20%
$ 682,996 $ 14,589
Dec 24, 5 AM $ 0.000216
-0.20%
$ 681,649 $ 15,118
Dec 24, 4 AM $ 0.000217
+0.00%
$ 683,024 $ 15,117
Dec 24, 3 AM $ 0.000217
+0.00%
$ 683,024 $ 15,104
Dec 24, 2 AM $ 0.000217
+0.20%
$ 683,022 $ 15,073
Dec 24, 1 AM $ 0.000216
+0.00%
$ 681,644 $ 15,004
Dec 24, 12 AM $ 0.000216
-0.20%
$ 681,641 $ 14,923
Dec 23, 11 PM $ 0.000217
+0.00%
$ 683,013 $ 14,914
Dec 23, 10 PM $ 0.000217
+0.20%
$ 683,016 $ 14,962
Dec 23, 9 PM $ 0.000216
+0.00%
$ 681,641 $ 14,935
Dec 23, 8 PM $ 0.000216
-0.20%
$ 681,642 $ 14,930
Dec 23, 7 PM $ 0.000217
+0.00%
$ 683,013 $ 14,891
Dec 23, 6 PM $ 0.000217
-0.08%
$ 683,009 $ 14,941