MerlinSwap Historical Data

MP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000151
+0.00%
$ 475,335 $ 19,978
Mar 4, 10 PM $ 0.000151
+0.00%
$ 475,335 $ 20,047
Mar 4, 9 PM $ 0.000151
+0.00%
$ 475,335 $ 20,049
Mar 4, 8 PM $ 0.000151
+0.00%
$ 475,335 $ 19,962
Mar 4, 7 PM $ 0.000151
+0.00%
$ 475,335 $ 19,969
Mar 4, 6 PM $ 0.000151
+0.00%
$ 475,335 $ 19,961
Mar 4, 5 PM $ 0.000151
+0.73%
$ 475,965 $ 20,020
Mar 4, 4 PM $ 0.00015
+0.13%
$ -- $ 19,817
Mar 4, 1 PM $ 0.000148
+0.00%
$ 465,885 $ 19,492
Mar 4, 12 PM $ 0.000148
+0.00%
$ 465,885 $ 19,466
Mar 4, 11 AM $ 0.000148
+0.00%
$ 465,885 $ 19,484
Mar 4, 9 AM $ 0.000148
+1.16%
$ 465,570 $ 19,644
Mar 4, 8 AM $ 0.000146
+1.18%
$ 460,215 $ 19,576
Mar 4, 7 AM $ 0.000144
+0.63%
$ 454,860 $ 19,176
Mar 4, 6 AM $ 0.000143
+0.00%
$ 452,025 $ 19,213
Mar 4, 5 AM $ 0.000143
+0.00%
$ 452,025 $ 19,196
Mar 4, 4 AM $ 0.000143
+0.00%
$ 452,025 $ 19,168
Mar 4, 3 AM $ 0.000143
+0.00%
$ 452,025 $ 19,141
Mar 4, 2 AM $ 0.000143
+0.00%
$ 452,025 $ 19,170
Mar 4, 1 AM $ 0.000143
+0.00%
$ 452,025 $ 19,126
Mar 4, 12 AM $ 0.000143
+0.00%
$ 452,025 $ 19,169
Mar 3, 11 PM $ 0.000144
+0.14%
$ 452,655 $ 19,206
Mar 3, 10 PM $ 0.000143
-0.14%
$ 452,025 $ 19,188
Mar 3, 9 PM $ 0.000143
+0.00%
$ 452,025 $ 19,214
Mar 3, 8 PM $ 0.000143
+0.00%
$ 452,025 $ 19,237
Mar 3, 7 PM $ 0.000143
+0.00%
$ 452,025 $ 19,202
Mar 3, 6 PM $ 0.000143
+0.00%
$ 452,025 $ 19,239
Mar 3, 5 PM $ 0.000143
+0.00%
$ 452,025 $ 19,125
Mar 3, 4 PM $ 0.000143
+0.00%
$ 452,025 $ 19,167
Mar 3, 3 PM $ 0.000143
+0.00%
$ 452,025 $ 19,456
Mar 3, 2 PM $ 0.000143
+0.00%
$ 452,025 $ 20,185
Mar 3, 1 PM $ 0.000143
+0.00%
$ 452,025 $ 20,297
Mar 3, 12 PM $ 0.000143
+0.00%
$ 452,025 $ 20,262
Mar 3, 11 AM $ 0.000143
+0.00%
$ 452,025 $ 20,276
Mar 3, 10 AM $ 0.000143
+0.00%
$ 452,025 $ 20,290
Mar 3, 9 AM $ 0.000143
-0.76%
$ 452,025 $ 20,308
Mar 3, 8 AM $ 0.000145
-0.62%
$ 455,490 $ 19,907
Mar 3, 7 AM $ 0.000145
+0.00%
$ 458,325 $ 19,755
Mar 3, 6 AM $ 0.000145
+0.14%
$ 458,325 $ 19,746
Mar 3, 5 AM $ 0.000145
+0.14%
$ 458,325 $ 19,795
Mar 3, 4 AM $ 0.000145
+0.00%
$ 458,325 $ 19,882
Mar 3, 3 AM $ 0.000145
+0.00%
$ 458,325 $ 19,907
Mar 3, 2 AM $ 0.000145
-0.07%
$ 458,325 $ 19,982
Mar 3, 1 AM $ 0.000146
+0.00%
$ 458,640 $ 20,026
Mar 3, 12 AM $ 0.000146
+0.00%
$ 458,640 $ 20,026
Mar 2, 11 PM $ 0.000146
+0.00%
$ 458,640 $ 20,032
Mar 2, 10 PM $ 0.000146
+0.00%
$ 458,640 $ 20,092
Mar 2, 9 PM $ 0.000146
+0.00%
$ 457,695 $ 20,101
Mar 2, 8 PM $ 0.000146
+0.00%
$ 458,640 $ 20,116
Mar 2, 7 PM $ 0.000146
+0.00%
$ 458,640 $ 20,263