MerlinSwap Historical Data

MP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000146
+0.00%
$ 458,640 $ 20,263
Mar 2, 6 PM $ 0.000146
+0.00%
$ 458,640 $ 20,210
Mar 2, 5 PM $ 0.000146
+0.00%
$ 458,640 $ 20,401
Mar 2, 4 PM $ 0.000146
+1.25%
$ 458,640 $ 21,014
Mar 2, 3 PM $ 0.000144
+2.79%
$ 452,970 $ 20,697
Mar 2, 2 PM $ 0.00014
+0.21%
$ 440,685 $ 19,958
Mar 2, 1 PM $ 0.00014
+0.07%
$ 439,740 $ 19,794
Mar 2, 12 PM $ 0.000139
+0.00%
$ 439,425 $ 19,776
Mar 2, 11 AM $ 0.000139
+0.07%
$ 439,425 $ 19,811
Mar 2, 10 AM $ 0.000139
-0.07%
$ 439,110 $ 19,748
Mar 2, 9 AM $ 0.000139
+0.00%
$ 439,425 $ 19,751
Mar 2, 8 AM $ 0.000139
+0.00%
$ 439,425 $ 19,838
Mar 2, 7 AM $ 0.000139
+0.00%
$ 439,425 $ 19,825
Mar 2, 6 AM $ 0.000139
+0.00%
$ 439,425 $ 19,741
Mar 2, 5 AM $ 0.000139
+0.00%
$ 439,425 $ 19,713
Mar 2, 4 AM $ 0.000139
+0.00%
$ 439,425 $ 19,544
Mar 2, 3 AM $ 0.000139
+0.00%
$ 439,425 $ 19,584
Mar 2, 2 AM $ 0.000139
+0.00%
$ 439,425 $ 19,458
Mar 2, 1 AM $ 0.000139
-0.14%
$ 438,795 $ 19,764
Mar 2, 12 AM $ 0.000139
+0.22%
$ 439,425 $ 19,797
Mar 1, 11 PM $ 0.000139
+0.00%
$ 438,480 $ 19,660
Mar 1, 10 PM $ 0.000139
+0.00%
$ 438,480 $ 19,688
Mar 1, 9 PM $ 0.000139
+0.00%
$ 438,480 $ 19,654
Mar 1, 8 PM $ 0.000139
-0.64%
$ 438,480 $ 19,675
Mar 1, 7 PM $ 0.00014
-0.14%
$ 440,685 $ 19,670
Mar 1, 6 PM $ 0.00014
+0.00%
$ 441,315 $ 19,905
Mar 1, 5 PM $ 0.00014
-1.55%
$ 441,315 $ 19,848
Mar 1, 4 PM $ 0.000142
+0.00%
$ 448,245 $ 19,287
Mar 1, 3 PM $ 0.000142
+0.00%
$ 448,245 $ 19,226
Mar 1, 2 PM $ 0.000142
+0.00%
$ 448,245 $ 19,203
Mar 1, 1 PM $ 0.000142
+0.00%
$ 448,245 $ 19,785
Mar 1, 12 PM $ 0.000142
+0.00%
$ 448,245 $ 19,896
Mar 1, 11 AM $ 0.000142
+0.00%
$ 448,245 $ 19,827
Mar 1, 10 AM $ 0.000142
+0.00%
$ 448,245 $ 19,856
Mar 1, 9 AM $ 0.000142
+0.00%
$ 448,245 $ 19,903
Mar 1, 8 AM $ 0.000142
+0.00%
$ 448,245 $ 19,850
Mar 1, 7 AM $ 0.000142
+0.00%
$ 448,245 $ 19,889
Mar 1, 6 AM $ 0.000142
+0.00%
$ 448,245 $ 19,893
Mar 1, 5 AM $ 0.000142
+0.14%
$ 448,875 $ 20,732
Mar 1, 4 AM $ 0.000142
+0.00%
$ 448,245 $ 20,360
Mar 1, 3 AM $ 0.000142
+0.00%
$ 448,245 $ 19,972
Mar 1, 2 AM $ 0.000142
+1.00%
$ 447,615 $ 19,848
Mar 1, 1 AM $ 0.000141
+0.00%
$ 443,835 $ 19,487
Mar 1, 12 AM $ 0.000141
+0.00%
$ 443,835 $ 19,447
Feb 28, 11 PM $ 0.000141
+0.00%
$ 443,835 $ 19,512
Feb 28, 10 PM $ 0.000141
+0.00%
$ 443,835 $ 19,550
Feb 28, 9 PM $ 0.000141
+0.00%
$ 443,835 $ 19,579
Feb 28, 8 PM $ 0.000141
+0.79%
$ 443,835 $ 19,597
Feb 28, 7 PM $ 0.00014
+0.79%
$ 440,370 $ 19,468
Feb 28, 6 PM $ 0.000139
+0.00%
$ 436,905 $ 19,910