MerlinSwap Historical Data

MP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000217
-0.08%
$ 683,009 $ 14,941
Dec 23, 5 PM $ 0.000217
-0.01%
$ 683,542 $ 15,004
Dec 23, 4 PM $ 0.000217
+0.01%
$ 683,591 $ 15,046
Dec 23, 3 PM $ 0.000217
-0.48%
$ 683,551 $ 14,988
Dec 23, 2 PM $ 0.000218
-0.32%
$ 686,854 $ 14,716
Dec 23, 1 PM $ 0.000217
-1.58%
$ 683,280 $ 14,740
Dec 23, 12 PM $ 0.00022
+0.20%
$ 694,263 $ 14,459
Dec 23, 11 AM $ 0.00022
-0.20%
$ 692,897 $ 14,504
Dec 23, 10 AM $ 0.00022
-0.20%
$ 692,897 $ 14,496
Dec 23, 9 AM $ 0.00022
+0.20%
$ 694,268 $ 14,452
Dec 23, 8 AM $ 0.00022
-0.20%
$ 692,894 $ 14,437
Dec 23, 7 AM $ 0.00022
+0.20%
$ 694,293 $ 14,640
Dec 23, 6 AM $ 0.00022
-0.28%
$ 692,917 $ 14,654
Dec 23, 5 AM $ 0.000221
+0.00%
$ 693,242 $ 14,226
Dec 23, 4 AM $ 0.000221
+0.00%
$ 694,888 $ 14,232
Dec 23, 3 AM $ 0.000221
+0.00%
$ 694,886 $ 14,216
Dec 23, 2 AM $ 0.000221
+0.00%
$ 694,882 $ 14,208
Dec 23, 1 AM $ 0.000221
+0.24%
$ 694,886 $ 14,224
Dec 23, 12 AM $ 0.00022
-0.24%
$ 693,246 $ 14,240
Dec 22, 11 PM $ 0.000221
+0.24%
$ 694,889 $ 14,253
Dec 22, 10 PM $ 0.00022
+0.00%
$ 693,243 $ 14,212
Dec 22, 9 PM $ 0.00022
-0.24%
$ 693,241 $ 14,207
Dec 22, 8 PM $ 0.000221
+0.24%
$ 694,877 $ 14,137
Dec 22, 7 PM $ 0.00022
-0.01%
$ 693,239 $ 14,190
Dec 22, 6 PM $ 0.00022
+0.01%
$ 693,306 $ 14,184
Dec 22, 5 PM $ 0.00022
-0.23%
$ 693,269 $ 14,213
Dec 22, 4 PM $ 0.000221
+0.00%
$ 693,235 $ 14,154
Dec 22, 3 PM $ 0.000221
+0.24%
$ 694,872 $ 14,066
Dec 22, 2 PM $ 0.00022
-0.24%
$ 693,232 $ 14,095
Dec 22, 1 PM $ 0.000221
+0.42%
$ 694,875 $ 14,121
Dec 22, 12 PM $ 0.00022
+0.08%
$ 691,993 $ 13,766
Dec 22, 11 AM $ 0.00022
+0.20%
$ 691,438 $ 13,691
Dec 22, 10 AM $ 0.000219
-0.20%
$ 690,069 $ 13,622
Dec 22, 9 AM $ 0.000219
+0.20%
$ 691,421 $ 13,539
Dec 22, 8 AM $ 0.000219
+0.00%
$ 690,068 $ 13,592
Dec 22, 7 AM $ 0.000219
+0.00%
$ 690,049 $ 13,417
Dec 22, 6 AM $ 0.000219
-0.20%
$ 690,048 $ 13,405
Dec 22, 5 AM $ 0.000219
+0.01%
$ 691,414 $ 13,450
Dec 22, 4 AM $ 0.000219
+0.00%
$ 691,380 $ 13,334
Dec 22, 3 AM $ 0.000219
+0.00%
$ 691,388 $ 13,408
Dec 22, 2 AM $ 0.000219
+0.00%
$ 691,391 $ 13,432
Dec 22, 1 AM $ 0.000219
+0.00%
$ 691,392 $ 13,442
Dec 22, 12 AM $ 0.000219
+0.00%
$ 691,381 $ 13,481
Dec 21, 11 PM $ 0.000219
+0.00%
$ 691,369 $ 13,511
Dec 21, 10 PM $ 0.000219
+0.00%
$ 691,362 $ 13,494
Dec 21, 9 PM $ 0.000219
+0.00%
$ 690,014 $ 13,563
Dec 21, 8 PM $ 0.000219
+0.00%
$ 690,013 $ 13,631
Dec 21, 7 PM $ 0.000219
+0.00%
$ 690,009 $ 13,592
Dec 21, 6 PM $ 0.000219
+0.00%
$ 691,363 $ 13,606
Dec 21, 5 PM $ 0.000219
-0.01%
$ 691,371 $ 13,522