MerlinSwap Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000295
+0.00%
$ 929,344 $ 2,733
Oct 20, 2025 $ 0.000295
+0.34%
$ 926,761 $ 2,566
Oct 19, 2025 $ 0.000292
-0.55%
$ 921,847 $ 2,593
Oct 18, 2025 $ 0.000294
+0.00%
$ 926,194 $ 2,568
Oct 17, 2025 $ 0.000294
-1.77%
$ 926,194 $ 2,662
Oct 16, 2025 $ 0.000299
+0.00%
$ 942,858 $ 2,651
Oct 15, 2025 $ 0.000299
+0.00%
$ 942,858 $ 2,742
Oct 14, 2025 $ 0.000299
-0.50%
$ 942,858 $ 2,768
Oct 13, 2025 $ 0.000301
-2.67%
$ 947,614 $ 2,717
Oct 12, 2025 $ 0.000309
-0.44%
$ 973,602 $ 2,736
Oct 11, 2025 $ 0.000309
-1.24%
$ 974,232 $ 2,681
Oct 10, 2025 $ 0.000313
-2.32%
$ 986,454 $ 2,731
Oct 9, 2025 $ 0.000321
-0.50%
$ 1.01 million $ 2,879
Oct 8, 2025 $ 0.000323
+0.53%
$ 1.02 million $ 2,871
Oct 7, 2025 $ 0.000321
-0.03%
$ 1.01 million $ 2,919
Oct 6, 2025 $ 0.000321
+0.00%
$ 1.01 million $ 2,959
Oct 5, 2025 $ 0.000323
+3.89%
$ 1.02 million $ 2,917
Oct 4, 2025 $ 0.000311
+0.00%
$ 978,390 $ 2,787
Oct 3, 2025 $ 0.000311
+1.30%
$ 978,390 $ 2,679
Oct 2, 2025 $ 0.000307
-0.19%
$ 965,538 $ 2,728
Oct 1, 2025 $ 0.000307
+0.91%
$ 967,333 $ 2,844
Sep 30, 2025 $ 0.000305
-0.41%
$ 959,364 $ 2,628
Sep 29, 2025 $ 0.000305
+1.80%
$ 961,380 $ 2,734
Sep 28, 2025 $ 0.0003
-0.14%
$ 944,622 $ 2,635
Sep 27, 2025 $ 0.0003
-1.03%
$ 946,071 $ 2,824
Sep 26, 2025 $ 0.000303
-0.22%
$ 955,899 $ 2,799
Sep 25, 2025 $ 0.000304
-0.47%
$ 958,450 $ 2,716
Sep 24, 2025 $ 0.000306
+0.00%
$ 962,829 $ 2,842
Sep 23, 2025 $ 0.000306
-1.40%
$ 962,829 $ 2,719
Sep 22, 2025 $ 0.00031
-1.69%
$ 977,854 $ 3,210
Sep 21, 2025 $ 0.000312
+2.55%
$ 993,384 $ 5,409
Sep 20, 2025 $ 0.000304
-2.07%
$ 957,663 $ 5,089
Sep 19, 2025 $ 0.00031
-0.90%
$ 979,083 $ 5,120
Sep 18, 2025 $ 0.000313
+0.18%
$ 984,060 $ 5,132
Sep 17, 2025 $ 0.000313
-0.33%
$ 985,288 $ 5,149
Sep 16, 2025 $ 0.000314
+0.00%
$ 986,800 $ 5,330
Sep 15, 2025 $ 0.000313
-1.51%
$ 987,651 $ 5,169
Sep 14, 2025 $ 0.000318
-0.17%
$ 1 million $ 5,414
Sep 13, 2025 $ 0.000318
+0.25%
$ 1 million $ 5,238
Sep 12, 2025 $ 0.000317
-0.79%
$ 997,888 $ 4,334
Sep 11, 2025 $ 0.000319
-0.58%
$ 1.01 million $ 2,845
Sep 10, 2025 $ 0.000321
-0.58%
$ 1.01 million $ 2,867
Sep 9, 2025 $ 0.000323
-0.85%
$ 1.02 million $ 2,791
Sep 8, 2025 $ 0.000326
+3.24%
$ 1.03 million $ 2,972
Sep 7, 2025 $ 0.000316
-0.45%
$ 994,549 $ 2,714
Sep 6, 2025 $ 0.000317
+2.56%
$ 997,353 $ 2,895
Sep 5, 2025 $ 0.000309
+1.23%
$ 974,074 $ 2,768
Sep 4, 2025 $ 0.000306
-0.40%
$ 965,506 $ 2,658
Sep 3, 2025 $ 0.000305
-0.01%
$ 964,246 $ 2,761
Sep 2, 2025 $ 0.000306
+0.57%
$ 964,057 $ 2,756