Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MerlinSwap Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.000189
+4.31%
$594,720 $11,715
Jan 27, 2026 $0.000181
-6.46%
$570,150 $14,525
Jan 26, 2026 $0.000193
+0.31%
$609,525 $21,774
Jan 25, 2026 $0.000193
-2.38%
$607,635 $22,451
Jan 24, 2026 $0.000198
+0.20%
$622,440 $22,279
Jan 23, 2026 $0.000197
-0.20%
$621,810 $23,418
Jan 22, 2026 $0.000198
+0.05%
$622,440 $22,869
Jan 21, 2026 $0.000198
+0.05%
$622,440 $22,630
Jan 20, 2026 $0.000197
-2.57%
$622,125 $25,089
Jan 19, 2026 $0.000203
-3.06%
$638,505 $25,974
Jan 18, 2026 $0.000209
-3.37%
$659,295 $24,482
Jan 17, 2026 $0.000217
-0.46%
$683,235 $23,915
Jan 16, 2026 $0.000218
-0.55%
$686,385 $23,832
Jan 15, 2026 $0.000219
-0.18%
$692,055 $24,150
Jan 14, 2026 $0.00022
+1.24%
$692,370 $24,910
Jan 13, 2026 $0.000217
+2.07%
$684,810 $24,533
Jan 12, 2026 $0.000213
-0.05%
$670,943 $26,174
Jan 11, 2026 $0.000213
+0.00%
$671,303 $26,171
Jan 10, 2026 $0.000213
+0.01%
$671,308 $26,522
Jan 9, 2026 $0.000213
-0.01%
$671,215 $26,193
Jan 8, 2026 $0.000213
-1.23%
$671,249 $27,304
Jan 7, 2026 $0.000216
-0.24%
$679,598 $26,875
Jan 6, 2026 $0.000216
-0.10%
$681,217 $28,478
Jan 5, 2026 $0.000216
+0.66%
$680,993 $34,507
Jan 4, 2026 $0.000215
+1.60%
$676,501 $35,390
Jan 3, 2026 $0.000211
-0.64%
$665,877 $36,214
Jan 2, 2026 $0.000213
-1.25%
$670,149 $16,179
Jan 1, 2026 $0.000215
-0.12%
$678,602 $13,369
Dec 31, 2025 $0.000216
+0.00%
$679,416 $13,380
Dec 30, 2025 $0.000215
-0.24%
$677,793 $14,071
Dec 29, 2025 $0.000216
+0.49%
$679,436 $14,357
Dec 28, 2025 $0.000215
-0.19%
$676,108 $13,672
Dec 27, 2025 $0.000215
+0.00%
$677,462 $13,756
Dec 26, 2025 $0.000215
+0.14%
$676,158 $13,692
Dec 25, 2025 $0.000214
+0.72%
$675,137 $13,905
Dec 24, 2025 $0.000213
-1.73%
$670,298 $14,623
Dec 23, 2025 $0.000217
-1.71%
$683,013 $14,962
Dec 22, 2025 $0.00022
+0.27%
$694,889 $14,212
Dec 21, 2025 $0.000219
+0.23%
$691,369 $13,494
Dec 20, 2025 $0.000219
-0.18%
$688,406 $13,565
Dec 19, 2025 $0.000219
+1.49%
$689,648 $14,930
Dec 18, 2025 $0.000216
-0.31%
$679,549 $15,952
Dec 17, 2025 $0.000216
-2.22%
$681,691 $1,943
Dec 16, 2025 $0.000222
-0.08%
$697,347 $1,967
Dec 15, 2025 $0.000222
-1.99%
$700,182 $1,909
Dec 14, 2025 $0.000227
-0.26%
$714,388 $1,957
Dec 13, 2025 $0.000227
-2.16%
$716,215 $1,977
Dec 12, 2025 $0.000233
+0.00%
$734,737 $1,984
Dec 11, 2025 $0.000233
+0.09%
$734,737 $2,189
Dec 10, 2025 $0.000233
-0.09%
$734,107 $2,001