MerlinSwap Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000349
-0.33%
$ 1.1 million $ 60,186
Aug 11, 2025 $ 0.000351
+1.59%
$ 1.11 million $ 60,742
Aug 10, 2025 $ 0.000347
+2.22%
$ 1.09 million $ 59,949
Aug 9, 2025 $ 0.000341
+0.83%
$ 1.07 million $ 59,879
Aug 8, 2025 $ 0.00034
+2.40%
$ 1.07 million $ 65,086
Aug 7, 2025 $ 0.000334
+0.89%
$ 1.05 million $ 81,320
Aug 6, 2025 $ 0.000331
-0.09%
$ 1.04 million $ 122,652
Aug 5, 2025 $ 0.000331
-0.55%
$ 1.04 million $ 123,561
Aug 4, 2025 $ 0.000333
-0.23%
$ 1.05 million $ 123,820
Aug 3, 2025 $ 0.000332
-0.25%
$ 1.05 million $ 124,027
Aug 2, 2025 $ 0.000335
-0.62%
$ 1.05 million $ 124,070
Aug 1, 2025 $ 0.000336
-1.11%
$ 1.06 million $ 124,604
Jul 31, 2025 $ 0.000341
+0.12%
$ 1.07 million $ 124,195
Jul 30, 2025 $ 0.00034
-0.08%
$ 1.07 million $ 121,352
Jul 29, 2025 $ 0.00034
-0.38%
$ 1.07 million $ 128,288
Jul 28, 2025 $ 0.00034
-0.42%
$ 1.07 million $ 122,361
Jul 27, 2025 $ 0.000342
-0.02%
$ 1.08 million $ 124,768
Jul 26, 2025 $ 0.000341
+0.14%
$ 1.07 million $ 121,798
Jul 25, 2025 $ 0.000342
-0.80%
$ 1.08 million $ 125,931
Jul 24, 2025 $ 0.000343
-2.12%
$ 1.08 million $ 131,922
Jul 23, 2025 $ 0.00035
-0.48%
$ 1.1 million $ 127,466
Jul 22, 2025 $ 0.000352
+0.03%
$ 1.11 million $ 122,931
Jul 21, 2025 $ 0.000352
-0.29%
$ 1.11 million $ 129,119
Jul 20, 2025 $ 0.000355
-0.09%
$ 1.12 million $ 121,876
Jul 19, 2025 $ 0.000353
-1.26%
$ 1.11 million $ 125,761
Jul 18, 2025 $ 0.000356
-0.63%
$ 1.12 million $ 124,685
Jul 17, 2025 $ 0.000358
-0.83%
$ 1.13 million $ 124,783
Jul 16, 2025 $ 0.000362
-0.44%
$ 1.14 million $ 126,439
Jul 15, 2025 $ 0.000364
-0.47%
$ 1.15 million $ 126,353
Jul 14, 2025 $ 0.000366
-0.26%
$ 1.15 million $ 126,398
Jul 13, 2025 $ 0.000367
+0.51%
$ 1.15 million $ 127,031
Jul 12, 2025 $ 0.000365
-0.27%
$ 1.15 million $ 127,135
Jul 11, 2025 $ 0.000365
+0.75%
$ 1.15 million $ 137,539
Jul 10, 2025 $ 0.000364
-0.68%
$ 1.15 million $ 128,283
Jul 9, 2025 $ 0.000367
+1.18%
$ 1.16 million $ 127,443
Jul 8, 2025 $ 0.000361
-0.15%
$ 1.14 million $ 125,762
Jul 7, 2025 $ 0.000361
+1.10%
$ 1.14 million $ 127,134
Jul 6, 2025 $ 0.000358
+0.29%
$ 1.13 million $ 123,445
Jul 5, 2025 $ 0.000358
+0.48%
$ 1.13 million $ 125,879
Jul 4, 2025 $ 0.000358
+0.05%
$ 1.13 million $ 107,999
Jul 3, 2025 $ 0.000358
-0.52%
$ 1.13 million $ 95,981
Jul 2, 2025 $ 0.000358
+3.07%
$ 1.13 million $ 111,617
Jul 1, 2025 $ 0.000347
-1.10%
$ 1.09 million $ 140,925
Jun 30, 2025 $ 0.000351
-4.59%
$ 1.11 million $ 123,167
Jun 29, 2025 $ 0.00037
+0.49%
$ 1.16 million $ 105,257
Jun 28, 2025 $ 0.000368
-0.39%
$ 1.16 million $ 107,114
Jun 27, 2025 $ 0.000369
+0.98%
$ 1.16 million $ 146,025
Jun 26, 2025 $ 0.000365
-0.07%
$ 1.15 million $ 80,836
Jun 25, 2025 $ 0.000364
+0.18%
$ 1.15 million $ 105,351
Jun 24, 2025 $ 0.000364
-0.56%
$ 1.15 million $ 102,379