MerlinSwap Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000152
+0.13%
$ 477,540 $ 19,048
Apr 9, 3 AM $ 0.000151
+0.00%
$ 476,910 $ 19,065
Apr 9, 2 AM $ 0.000151
+0.00%
$ 476,910 $ 19,014
Apr 9, 1 AM $ 0.000151
+0.00%
$ 476,910 $ 19,075
Apr 9, 12 AM $ 0.000151
+0.00%
$ 476,910 $ 19,129
Apr 8, 11 PM $ 0.000151
+0.00%
$ 476,910 $ 19,085
Apr 8, 10 PM $ 0.000151
+0.00%
$ 476,910 $ 19,696
Apr 8, 9 PM $ 0.000151
+0.00%
$ 476,910 $ 19,867
Apr 8, 8 PM $ 0.000151
+0.00%
$ 476,910 $ 19,912
Apr 8, 7 PM $ 0.000151
+0.00%
$ 476,910 $ 19,891
Apr 8, 6 PM $ 0.000151
+0.00%
$ 476,910 $ 19,819
Apr 8, 5 PM $ 0.000151
+0.00%
$ 476,910 $ 19,785
Apr 8, 4 PM $ 0.000151
+0.00%
$ 476,910 $ 19,897
Apr 8, 3 PM $ 0.000151
+0.13%
$ 476,910 $ 20,001
Apr 8, 2 PM $ 0.000151
-0.13%
$ 476,280 $ 20,105
Apr 8, 1 PM $ 0.000151
+0.00%
$ 476,910 $ 20,077
Apr 8, 12 PM $ 0.000151
+0.00%
$ 476,910 $ 20,166
Apr 8, 11 AM $ 0.000151
+0.00%
$ 476,910 $ 20,141
Apr 8, 10 AM $ 0.000151
+0.33%
$ 476,910 $ 20,111
Apr 8, 9 AM $ 0.000151
+0.13%
$ 475,965 $ 18,559
Apr 8, 8 AM $ 0.000151
-0.20%
$ 475,335 $ 18,512
Apr 8, 7 AM $ 0.000151
+0.07%
$ 476,280 $ 18,607
Apr 8, 6 AM $ 0.000151
+0.00%
$ 475,965 $ 18,546
Apr 8, 5 AM $ 0.000151
+0.00%
$ 475,965 $ 18,538
Apr 8, 4 AM $ 0.000151
+0.00%
$ 475,965 $ 18,600
Apr 8, 3 AM $ 0.000151
+0.00%
$ 475,965 $ 18,553
Apr 8, 2 AM $ 0.000151
+0.00%
$ 475,965 $ 18,585
Apr 8, 1 AM $ 0.000151
+0.00%
$ 475,965 $ 18,527
Apr 8, 12 AM $ 0.000151
+0.13%
$ 475,965 $ 18,438
Apr 7, 11 PM $ 0.000151
+1.41%
$ 475,335 $ 18,516
Apr 7, 10 PM $ 0.000149
+0.81%
$ 468,720 $ 17,943
Apr 7, 9 PM $ 0.000148
+0.00%
$ 464,940 $ 17,635
Apr 7, 8 PM $ 0.000148
+0.00%
$ 464,940 $ 17,525
Apr 7, 7 PM $ 0.000148
-0.07%
$ 464,940 $ 17,473
Apr 7, 6 PM $ 0.000148
+0.00%
$ 464,940 $ 17,503
Apr 7, 5 PM $ 0.000148
-0.07%
$ 464,940 $ 17,600
Apr 7, 4 PM $ 0.000148
+0.07%
$ 465,255 $ 17,593
Apr 7, 3 PM $ 0.000148
+0.00%
$ 464,940 $ 17,739
Apr 7, 2 PM $ 0.000148
+0.00%
$ 464,940 $ 17,738
Apr 7, 1 PM $ 0.000148
+0.00%
$ 464,940 $ 17,727
Apr 7, 12 PM $ 0.000148
+0.00%
$ 464,940 $ 17,663
Apr 7, 11 AM $ 0.000148
+0.07%
$ 465,255 $ 17,642
Apr 7, 10 AM $ 0.000147
-0.20%
$ 464,310 $ 18,107
Apr 7, 9 AM $ 0.000148
-0.07%
$ 464,940 $ 18,134
Apr 7, 8 AM $ 0.000148
+0.00%
$ 464,940 $ 18,135
Apr 7, 7 AM $ 0.000148
+0.00%
$ 464,940 $ 18,249
Apr 7, 6 AM $ 0.000148
+0.00%
$ 464,940 $ 18,217
Apr 7, 5 AM $ 0.000148
+0.00%
$ 464,940 $ 18,134
Apr 7, 4 AM $ 0.000148
+0.00%
$ 464,940 $ 18,163
Apr 7, 3 AM $ 0.000148
+0.00%
$ 464,940 $ 18,140