MerlinSwap Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000123
-0.08%
$ 387,135 $ 8,811
Jun 18, 4 AM $ 0.000123
-0.41%
$ 387,135 $ 8,786
Jun 18, 3 AM $ 0.000123
-0.08%
$ 388,710 $ 8,626
Jun 18, 2 AM $ 0.000123
+0.00%
$ 388,710 $ 8,641
Jun 18, 1 AM $ 0.000123
-0.08%
$ 388,710 $ 8,644
Jun 18, 12 AM $ 0.000123
+0.00%
$ 388,710 $ 8,642
Jun 17, 11 PM $ 0.000123
+0.00%
$ 388,710 $ 8,658
Jun 17, 10 PM $ 0.000123
+0.00%
$ 388,710 $ 8,650
Jun 17, 9 PM $ 0.000123
-0.08%
$ 388,710 $ 8,631
Jun 17, 8 PM $ 0.000123
+0.00%
$ 388,710 $ 8,631
Jun 17, 7 PM $ 0.000123
+0.00%
$ 388,710 $ 8,614
Jun 17, 6 PM $ 0.000123
+0.00%
$ 388,710 $ 8,596
Jun 17, 5 PM $ 0.000123
-0.08%
$ 388,710 $ 8,603
Jun 17, 4 PM $ 0.000123
+0.00%
$ 388,710 $ 8,601
Jun 17, 3 PM $ 0.000123
+0.00%
$ 388,710 $ 8,596
Jun 17, 2 PM $ 0.000123
+0.00%
$ 388,710 $ 8,601
Jun 17, 1 PM $ 0.000123
+0.00%
$ 388,710 $ 8,631
Jun 17, 12 PM $ 0.000123
+0.00%
$ 388,710 $ 8,633
Jun 17, 11 AM $ 0.000123
+0.00%
$ 388,710 $ 8,627
Jun 17, 10 AM $ 0.000123
+0.00%
$ 388,710 $ 8,629
Jun 17, 9 AM $ 0.000123
+0.00%
$ 388,710 $ 8,629
Jun 17, 8 AM $ 0.000123
+0.00%
$ 388,710 $ 8,627
Jun 17, 7 AM $ 0.000123
-0.08%
$ 388,710 $ 8,637
Jun 17, 6 AM $ 0.000123
+0.00%
$ 388,710 $ 8,647
Jun 17, 5 AM $ 0.000123
+0.00%
$ 388,710 $ 8,639
Jun 17, 4 AM $ 0.000123
+0.00%
$ 388,710 $ 8,637
Jun 17, 3 AM $ 0.000123
-0.08%
$ 388,710 $ 8,621
Jun 17, 2 AM $ 0.000123
+0.08%
$ 389,025 $ 8,619
Jun 17, 1 AM $ 0.000123
-0.08%
$ 388,710 $ 8,620
Jun 17, 12 AM $ 0.000123
+0.00%
$ 388,710 $ 8,626
Jun 16, 11 PM $ 0.000123
-0.08%
$ 388,710 $ 8,616
Jun 16, 10 PM $ 0.000123
+0.08%
$ 389,025 $ 8,623
Jun 16, 9 PM $ 0.000123
+0.00%
$ 388,710 $ 8,629
Jun 16, 8 PM $ 0.000123
+0.00%
$ 388,710 $ 8,657
Jun 16, 7 PM $ 0.000123
+0.00%
$ 388,710 $ 8,663
Jun 16, 6 PM $ 0.000123
+0.00%
$ 388,710 $ 8,776
Jun 16, 5 PM $ 0.000123
+0.00%
$ 388,710 $ 8,800
Jun 16, 4 PM $ 0.000123
+0.08%
$ 388,710 $ 8,923
Jun 16, 3 PM $ 0.000123
-0.08%
$ 388,710 $ 9,074
Jun 16, 2 PM $ 0.000123
+0.00%
$ 388,710 $ 9,303
Jun 16, 1 PM $ 0.000123
-0.08%
$ 388,710 $ 9,297
Jun 16, 12 PM $ 0.000123
+0.00%
$ 388,710 $ 9,293
Jun 16, 11 AM $ 0.000123
-0.08%
$ 388,710 $ 9,451
Jun 16, 10 AM $ 0.000123
+0.00%
$ 388,710 $ 9,514
Jun 16, 9 AM $ 0.000123
+0.00%
$ 388,710 $ 9,498
Jun 16, 8 AM $ 0.000123
+0.00%
$ 388,710 $ 9,503
Jun 16, 7 AM $ 0.000123
-0.08%
$ 388,710 $ 9,513
Jun 16, 6 AM $ 0.000123
+0.08%
$ 389,025 $ 9,541
Jun 16, 5 AM $ 0.000123
-0.08%
$ 388,710 $ 9,450
Jun 16, 4 AM $ 0.000123
+0.08%
$ 389,025 $ 9,519