Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MerlinSwap Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.000118
+0.43%
$371,385 $2,316
Sep 25, 4 AM $0.000117
-0.42%
$369,810 $2,577
Sep 25, 3 AM $0.000118
+0.43%
$371,385 $2,840
Sep 25, 2 AM $0.000117
+0.09%
$369,810 $3,086
Sep 25, 1 AM $0.000117
-0.09%
$369,495 $3,357
Sep 25, 12 AM $0.000118
-0.17%
$370,440 $3,613
Sep 24, 11 PM $0.000118
+0.43%
$371,070 $3,861
Sep 24, 10 PM $0.000117
+0.00%
$369,495 $4,127
Sep 24, 9 PM $0.000117
+0.00%
$369,495 $4,352
Sep 24, 8 PM $0.000117
+0.00%
$369,495 $4,597
Sep 24, 7 PM $0.000117
+0.09%
$369,810 $4,839
Sep 24, 6 PM $0.000117
+0.00%
$369,495 $5,084
Sep 24, 5 PM $0.000117
+0.00%
$369,495 $5,326
Sep 24, 4 PM $0.000117
-0.42%
$369,495 $5,572
Sep 24, 3 PM $0.000118
+0.08%
$371,385 $5,774
Sep 24, 2 PM $0.000118
+0.43%
$371,070 $5,949
Sep 24, 1 PM $0.000117
-0.17%
$369,495 $6,167
Sep 24, 12 PM $0.000117
+0.00%
$370,125 $6,346
Sep 24, 11 AM $0.000117
-0.09%
$370,125 $6,505
Sep 24, 10 AM $0.000118
+0.00%
$370,755 $6,679
Sep 24, 9 AM $0.000118
-0.59%
$370,755 $6,819
Sep 24, 8 AM $0.000118
+0.00%
$372,960 $6,809
Sep 24, 7 AM $0.000118
+0.00%
$372,960 $6,816
Sep 24, 6 AM $0.000118
+0.00%
$372,960 $6,814
Sep 24, 5 AM $0.000118
+0.00%
$372,960 $6,812
Sep 24, 4 AM $0.000118
+0.00%
$372,960 $6,807
Sep 24, 3 AM $0.000118
+0.00%
$372,960 $6,809
Sep 24, 2 AM $0.000118
+0.00%
$372,960 $6,818
Sep 24, 1 AM $0.000118
+0.00%
$372,960 $6,813
Sep 24, 12 AM $0.000118
+0.00%
$372,960 $6,823
Sep 23, 11 PM $0.000118
+0.00%
$372,960 $6,850
Sep 23, 10 PM $0.000118
+0.00%
$372,960 $6,865
Sep 23, 9 PM $0.000118
+0.00%
$372,960 $6,895
Sep 23, 8 PM $0.000118
+0.00%
$372,960 $6,915
Sep 23, 7 PM $0.000118
+0.00%
$372,960 $6,946
Sep 23, 6 PM $0.000118
+0.00%
$372,960 $6,976
Sep 23, 5 PM $0.000118
+0.00%
$372,960 $6,978
Sep 23, 4 PM $0.000118
+0.00%
$372,960 $6,985
Sep 23, 3 PM $0.000118
+0.00%
$372,960 $6,995
Sep 23, 2 PM $0.000118
-0.08%
$372,960 $7,028
Sep 23, 1 PM $0.000118
+0.00%
$373,275 $7,034
Sep 23, 12 PM $0.000118
+0.00%
$373,275 $7,048
Sep 23, 11 AM $0.000118
+0.00%
$373,275 $7,067
Sep 23, 10 AM $0.000118
+0.00%
$373,275 $7,050
Sep 23, 9 AM $0.000118
+0.00%
$373,275 $7,096
Sep 23, 8 AM $0.000118
+0.00%
$373,275 $7,123
Sep 23, 7 AM $0.000118
+0.00%
$373,275 $7,141
Sep 23, 6 AM $0.000118
+0.00%
$373,275 $7,175
Sep 23, 5 AM $0.000118
+0.00%
$373,275 $7,192
Sep 23, 4 AM $0.000118
+0.00%
$373,275 $7,210