MerlinSwap Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.000124
+0.00%
$ 390,600 $ 7,575
Aug 3, 9 PM $ 0.000124
+0.00%
$ 390,600 $ 7,594
Aug 3, 8 PM $ 0.000124
+0.00%
$ 390,600 $ 7,585
Aug 3, 7 PM $ 0.000124
+0.00%
$ 390,600 $ 7,593
Aug 3, 6 PM $ 0.000124
+0.00%
$ 390,600 $ 7,593
Aug 3, 5 PM $ 0.000124
+0.00%
$ 390,600 $ 7,599
Aug 3, 4 PM $ 0.000124
+0.00%
$ 390,600 $ 7,605
Aug 3, 3 PM $ 0.000124
+0.00%
$ 390,600 $ 7,610
Aug 3, 2 PM $ 0.000124
+0.00%
$ 390,600 $ 7,601
Aug 3, 1 PM $ 0.000124
+0.00%
$ 390,600 $ 7,591
Aug 3, 12 PM $ 0.000124
+0.00%
$ 390,600 $ 7,580
Aug 3, 11 AM $ 0.000124
+0.00%
$ 390,600 $ 7,577
Aug 3, 10 AM $ 0.000124
+0.00%
$ 390,600 $ 7,601
Aug 3, 9 AM $ 0.000124
+0.00%
$ 390,600 $ 7,608
Aug 3, 8 AM $ 0.000124
+0.00%
$ 390,600 $ 7,624
Aug 3, 7 AM $ 0.000124
+0.08%
$ 390,600 $ 7,615
Aug 3, 6 AM $ 0.000124
+0.00%
$ 390,285 $ 7,599
Aug 3, 5 AM $ 0.000124
+0.00%
$ 390,285 $ 7,606
Aug 3, 4 AM $ 0.000124
+0.00%
$ 390,285 $ 7,627
Aug 3, 3 AM $ 0.000124
+0.00%
$ 390,285 $ 7,637
Aug 3, 2 AM $ 0.000124
+0.00%
$ 390,285 $ 7,658
Aug 3, 1 AM $ 0.000124
+0.00%
$ 390,285 $ 7,657
Aug 3, 12 AM $ 0.000124
+0.00%
$ 390,285 $ 7,666
Aug 2, 11 PM $ 0.000124
+0.00%
$ 390,285 $ 7,665
Aug 2, 10 PM $ 0.000124
+0.00%
$ 390,285 $ 7,673
Aug 2, 9 PM $ 0.000124
+0.00%
$ 390,285 $ 7,658
Aug 2, 8 PM $ 0.000124
+0.00%
$ 390,285 $ 7,653
Aug 2, 7 PM $ 0.000124
+0.00%
$ 390,285 $ 7,642
Aug 2, 6 PM $ 0.000124
+0.00%
$ 390,285 $ 7,635
Aug 2, 5 PM $ 0.000124
+0.00%
$ 390,285 $ 7,618
Aug 2, 4 PM $ 0.000124
+0.00%
$ 390,285 $ 7,621
Aug 2, 3 PM $ 0.000124
+0.00%
$ 390,285 $ 7,624
Aug 2, 2 PM $ 0.000124
+0.00%
$ 390,285 $ 7,631
Aug 2, 1 PM $ 0.000124
+0.00%
$ 390,285 $ 7,633
Aug 2, 12 PM $ 0.000124
+0.00%
$ 390,285 $ 7,634
Aug 2, 11 AM $ 0.000124
+0.00%
$ 390,285 $ 7,637
Aug 2, 10 AM $ 0.000124
+0.00%
$ 390,285 $ 7,618
Aug 2, 9 AM $ 0.000124
+0.00%
$ 390,285 $ 7,643
Aug 2, 8 AM $ 0.000124
+0.00%
$ 390,285 $ 7,639
Aug 2, 7 AM $ 0.000124
+0.00%
$ 390,285 $ 7,640
Aug 2, 6 AM $ 0.000124
+0.00%
$ 390,285 $ 7,652
Aug 2, 5 AM $ 0.000124
+0.00%
$ 390,285 $ 7,654
Aug 2, 4 AM $ 0.000124
+0.00%
$ 390,285 $ 7,623
Aug 2, 3 AM $ 0.000124
+0.00%
$ 390,285 $ 7,306
Aug 2, 2 AM $ 0.000124
+0.00%
$ 390,285 $ 7,256
Aug 2, 1 AM $ 0.000124
+0.00%
$ 390,285 $ 7,251
Aug 2, 12 AM $ 0.000124
+0.00%
$ 390,285 $ 7,236
Aug 1, 11 PM $ 0.000124
+0.00%
$ 390,285 $ 6,923
Aug 1, 10 PM $ 0.000124
+0.00%
$ 390,285 $ 6,602
Aug 1, 9 PM $ 0.000124
+0.00%
$ 390,285 $ 6,295