Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MerlinSwap Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:06 AM $0.000167
+0.00%
$527,625 $8,238
11:05 AM $0.000167
+0.00%
$527,625 $8,235
11:04 AM $0.000167
+0.00%
$526,995 $8,243
11:03 AM $0.000167
+0.00%
$526,995 $8,240
11:02 AM $0.000167
+0.00%
$526,995 $8,244
11:01 AM $0.000167
+0.00%
$526,995 $8,240
11:00 AM $0.000167
+0.00%
$526,995 $8,246
10:59 AM $0.000167
+0.00%
$526,995 $8,242
10:58 AM $0.000167
+0.00%
$526,995 $8,243
10:57 AM $0.000167
+0.00%
$526,995 $8,243
10:56 AM $0.000167
-0.18%
$526,995 $8,246
10:55 AM $0.000168
+0.00%
$526,995 $8,242
10:54 AM $0.000168
+0.12%
$527,940 $8,245
10:53 AM $0.000168
+0.00%
$527,940 $8,242
10:52 AM $0.000168
+0.12%
$527,940 $8,241
10:51 AM $0.000167
+0.00%
$527,940 $8,240
10:50 AM $0.000167
+0.00%
$527,940 $8,240
10:49 AM $0.000167
+0.00%
$526,995 $8,240
10:48 AM $0.000167
+0.00%
$526,995 $8,237
10:47 AM $0.000167
+0.00%
$526,995 $8,245
10:46 AM $0.000167
+0.00%
$526,995 $8,245
10:45 AM $0.000168
+0.00%
$526,995 $8,241
10:44 AM $0.000168
-0.06%
$527,940 $8,242
10:43 AM $0.000168
+0.12%
$527,940 $8,246
10:42 AM $0.000168
+0.00%
$527,940 $8,242
10:41 AM $0.000167
+0.00%
$527,940 $8,238
10:40 AM $0.000167
+0.00%
$527,940 $8,242
10:39 AM $0.000167
+0.00%
$527,310 $8,241
10:38 AM $0.000167
+0.00%
$527,310 $8,244
10:37 AM $0.000167
-0.06%
$527,310 $8,244
10:36 AM $0.000168
+0.12%
$527,310 $8,241
10:35 AM $0.000167
+0.00%
$527,310 $8,240
10:34 AM $0.000167
+0.00%
$526,995 $8,241
10:33 AM $0.000167
+0.00%
$526,995 $8,237
10:32 AM $0.000167
+0.00%
$526,995 $8,241
10:31 AM $0.000167
+0.00%
$526,995 $8,249
10:30 AM $0.000167
+0.00%
$526,995 $8,249
10:29 AM $0.000167
+0.00%
$526,995 $8,245
10:28 AM $0.000167
+0.00%
$526,995 $8,399
10:27 AM $0.000167
+0.00%
$526,995 $8,399
10:26 AM $0.000167
-0.06%
$526,995 $8,399
10:25 AM $0.000167
+0.00%
$526,995 $8,396
10:24 AM $0.000167
+0.00%
$527,310 $8,395
10:23 AM $0.000167
-0.06%
$527,310 $8,398
10:22 AM $0.000168
+0.12%
$527,310 $8,395
10:21 AM $0.000167
+0.00%
$527,310 $8,399
10:20 AM $0.000167
+0.00%
$527,310 $8,396
10:19 AM $0.000167
+0.00%
$526,995 $8,400
10:18 AM $0.000167
+0.00%
$526,995 $8,399
10:17 AM $0.000167
+0.00%
$526,995 $8,407