MerlinSwap Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
9:58 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
9:57 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
9:56 AM $ 0.000153
+0.00%
$ 481,635 $ 8,099
9:55 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
9:54 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
9:53 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
9:52 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
9:51 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
9:50 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
9:49 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
9:48 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
9:47 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
9:46 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
9:45 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
9:44 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
9:43 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
9:42 AM $ 0.000153
+0.00%
$ 481,635 $ 8,103
9:41 AM $ 0.000153
+0.00%
$ 481,635 $ 8,099
9:40 AM $ 0.000153
+0.00%
$ 481,635 $ 8,099
9:39 AM $ 0.000153
+0.00%
$ 481,635 $ 8,099
9:38 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
9:37 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
9:36 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
9:35 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
9:34 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
9:33 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
9:32 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
9:31 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
9:30 AM $ 0.000153
+0.00%
$ 481,635 $ 8,099
9:29 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
9:28 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
9:27 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
9:26 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
9:25 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
9:24 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
9:23 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
9:22 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
9:21 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
9:20 AM $ 0.000153
+0.00%
$ 481,635 $ 8,097
9:19 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
9:18 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
9:17 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
9:16 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
9:15 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
9:14 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
9:13 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
9:12 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
9:11 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
9:10 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087