MerlinSwap Historical Data

MP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00014
+0.79%
$ 440,370 $ 19,468
Feb 28, 6 PM $ 0.000139
+0.00%
$ 436,905 $ 19,910
Feb 28, 5 PM $ 0.000139
+0.00%
$ 436,905 $ 19,893
Feb 28, 4 PM $ 0.000139
+0.00%
$ 436,905 $ 19,988
Feb 28, 3 PM $ 0.000139
+0.00%
$ 436,905 $ 20,067
Feb 28, 2 PM $ 0.000139
+0.43%
$ 436,905 $ 20,081
Feb 28, 1 PM $ 0.000137
-0.07%
$ 431,235 $ 19,453
Feb 28, 12 PM $ 0.000137
+0.00%
$ 431,550 $ 19,338
Feb 28, 11 AM $ 0.000137
+0.00%
$ 431,550 $ 19,334
Feb 28, 10 AM $ 0.000137
+0.00%
$ 431,550 $ 19,424
Feb 28, 9 AM $ 0.000137
+0.00%
$ 431,550 $ 19,287
Feb 28, 8 AM $ 0.000137
+0.00%
$ 431,550 $ 19,290
Feb 28, 7 AM $ 0.000137
+0.00%
$ 431,550 $ 19,206
Feb 28, 6 AM $ 0.000137
-2.70%
$ 431,550 $ 19,321
Feb 28, 5 AM $ 0.000141
+0.00%
$ 443,205 $ 18,526
Feb 28, 4 AM $ 0.000141
-0.07%
$ 443,205 $ 18,970
Feb 28, 3 AM $ 0.000141
+0.00%
$ 443,520 $ 19,404
Feb 28, 2 AM $ 0.000141
-0.07%
$ 443,520 $ 19,561
Feb 28, 1 AM $ 0.000141
-0.07%
$ 443,835 $ 19,641
Feb 28, 12 AM $ 0.000141
+0.00%
$ 443,835 $ 19,559
Feb 27, 11 PM $ 0.000141
+0.00%
$ 443,835 $ 19,602
Feb 27, 10 PM $ 0.000141
+0.07%
$ 444,150 $ 19,514
Feb 27, 9 PM $ 0.000141
+0.00%
$ 443,835 $ 19,459
Feb 27, 8 PM $ 0.000141
+0.00%
$ 443,835 $ 19,354
Feb 27, 7 PM $ 0.000141
-1.81%
$ 443,835 $ 19,406
Feb 27, 6 PM $ 0.000143
+0.00%
$ 452,025 $ 18,834
Feb 27, 5 PM $ 0.000143
-0.28%
$ 452,025 $ 18,795
Feb 27, 4 PM $ 0.000144
+0.00%
$ 453,285 $ 18,747
Feb 27, 3 PM $ 0.000144
+0.00%
$ 453,285 $ 18,710
Feb 27, 2 PM $ 0.000144
+0.00%
$ 453,285 $ 18,681
Feb 27, 1 PM $ 0.000144
+0.00%
$ 453,285 $ 18,858
Feb 27, 12 PM $ 0.000144
+0.00%
$ 453,285 $ 18,856
Feb 27, 11 AM $ 0.000144
+0.00%
$ 453,285 $ 18,901
Feb 27, 10 AM $ 0.000144
+0.00%
$ 453,285 $ 18,825
Feb 27, 9 AM $ 0.000144
+0.00%
$ 453,285 $ 18,909
Feb 27, 8 AM $ 0.000144
+0.00%
$ 453,285 $ 18,891
Feb 27, 7 AM $ 0.000144
+0.00%
$ 453,285 $ 18,892
Feb 27, 6 AM $ 0.000144
+0.00%
$ 453,285 $ 19,908
Feb 27, 5 AM $ 0.000144
+0.14%
$ 452,970 $ 19,901
Feb 27, 4 AM $ 0.000144
+0.00%
$ 452,340 $ 19,886
Feb 27, 3 AM $ 0.000144
+0.00%
$ 452,340 $ 19,827
Feb 27, 2 AM $ 0.000144
+0.00%
$ 452,340 $ 19,809
Feb 27, 1 AM $ 0.000144
+0.00%
$ 452,340 $ 19,744
Feb 27, 12 AM $ 0.000144
+0.00%
$ 452,340 $ 19,813
Feb 26, 11 PM $ 0.000144
+0.00%
$ 452,340 $ 19,789
Feb 26, 10 PM $ 0.000144
+0.00%
$ 452,340 $ 19,851
Feb 26, 9 PM $ 0.000144
+0.00%
$ 452,340 $ 19,864
Feb 26, 8 PM $ 0.000144
+0.07%
$ 452,340 $ 19,947
Feb 26, 7 PM $ 0.000144
+0.14%
$ 452,655 $ 19,962
Feb 26, 6 PM $ 0.000143
-0.07%
$ 452,025 $ 19,896