MerlinSwap Historical Data

MP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000219
+0.00%
$ 691,363 $ 13,606
Dec 21, 5 PM $ 0.000219
-0.01%
$ 691,371 $ 13,522
Dec 21, 4 PM $ 0.000219
+0.20%
$ 691,406 $ 13,547
Dec 21, 3 PM $ 0.000219
+0.00%
$ 691,415 $ 13,618
Dec 21, 2 PM $ 0.000219
+0.00%
$ 691,417 $ 13,634
Dec 21, 1 PM $ 0.000219
+0.20%
$ 691,410 $ 13,583
Dec 21, 12 PM $ 0.000219
+0.00%
$ 690,051 $ 13,564
Dec 21, 11 AM $ 0.000219
+0.00%
$ 690,059 $ 13,650
Dec 21, 10 AM $ 0.000219
+0.00%
$ 690,073 $ 13,793
Dec 21, 9 AM $ 0.000219
+0.00%
$ 690,081 $ 13,877
Dec 21, 8 AM $ 0.000219
-0.20%
$ 690,074 $ 13,800
Dec 21, 7 AM $ 0.00022
+0.20%
$ 691,439 $ 13,837
Dec 21, 6 AM $ 0.000219
-0.12%
$ 690,038 $ 13,702
Dec 21, 5 AM $ 0.000219
+0.16%
$ 690,863 $ 13,668
Dec 21, 4 AM $ 0.000219
+0.20%
$ 689,739 $ 13,766
Dec 21, 3 AM $ 0.000219
+0.00%
$ 689,726 $ 13,716
Dec 21, 2 AM $ 0.000219
+0.20%
$ 689,726 $ 13,719
Dec 21, 1 AM $ 0.000219
+0.00%
$ 688,367 $ 13,701
Dec 21, 12 AM $ 0.000219
-0.20%
$ 688,382 $ 13,623
Dec 20, 11 PM $ 0.000219
+0.00%
$ 688,406 $ 13,631
Dec 20, 10 PM $ 0.000219
-0.20%
$ 688,404 $ 13,565
Dec 20, 9 PM $ 0.000219
-0.20%
$ 688,419 $ 13,612
Dec 20, 8 PM $ 0.000219
+0.20%
$ 689,805 $ 13,642
Dec 20, 7 PM $ 0.000219
+0.02%
$ 688,441 $ 13,713
Dec 20, 6 PM $ 0.000219
+0.00%
$ 688,334 $ 13,742
Dec 20, 5 PM $ 0.000219
-0.19%
$ 688,313 $ 13,763
Dec 20, 4 PM $ 0.000219
+0.22%
$ 689,595 $ 13,800
Dec 20, 3 PM $ 0.000218
-0.01%
$ 688,088 $ 13,902
Dec 20, 2 PM $ 0.000218
-0.20%
$ 688,158 $ 14,175
Dec 20, 1 PM $ 0.000218
+0.00%
$ 688,200 $ 14,380
Dec 20, 12 PM $ 0.000218
-0.19%
$ 688,196 $ 14,386
Dec 20, 11 AM $ 0.000219
+0.20%
$ 689,532 $ 14,355
Dec 20, 10 AM $ 0.000219
+0.20%
$ 689,493 $ 14,302
Dec 20, 9 AM $ 0.000219
+0.00%
$ 689,458 $ 14,319
Dec 20, 8 AM $ 0.000219
+0.20%
$ 689,449 $ 14,318
Dec 20, 7 AM $ 0.000218
-0.02%
$ 688,077 $ 14,351
Dec 20, 6 AM $ 0.000218
-0.20%
$ 688,186 $ 14,607
Dec 20, 5 AM $ 0.000219
+0.19%
$ 689,567 $ 14,563
Dec 20, 4 AM $ 0.000218
+0.00%
$ 688,265 $ 14,542
Dec 20, 3 AM $ 0.000219
-0.01%
$ 688,282 $ 14,796
Dec 20, 2 AM $ 0.000219
+0.20%
$ 689,673 $ 14,840
Dec 20, 1 AM $ 0.000219
-0.20%
$ 688,294 $ 14,804
Dec 20, 12 AM $ 0.000219
+0.00%
$ 689,654 $ 14,868
Dec 19, 11 PM $ 0.000219
+0.19%
$ 689,648 $ 14,846
Dec 19, 10 PM $ 0.000219
+0.00%
$ 689,667 $ 14,930
Dec 19, 9 PM $ 0.000219
+0.30%
$ 689,660 $ 14,900
Dec 19, 8 PM $ 0.000218
-0.60%
$ 687,606 $ 14,829
Dec 19, 7 PM $ 0.00022
-0.27%
$ 693,315 $ 12,631
Dec 19, 6 PM $ 0.000221
+0.23%
$ 695,205 $ 13,403
Dec 19, 5 PM $ 0.00022
+0.41%
$ 693,630 $ 13,472