MerlinSwap Historical Data

MP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00022
+0.41%
$ 693,630 $ 13,472
Dec 19, 4 PM $ 0.000219
-0.01%
$ 690,769 $ 15,290
Dec 19, 3 PM $ 0.00022
+0.73%
$ 692,244 $ 15,196
Dec 19, 2 PM $ 0.000218
+0.45%
$ 687,232 $ 14,985
Dec 19, 1 PM $ 0.000217
-0.21%
$ 684,157 $ 14,836
Dec 19, 12 PM $ 0.000217
-0.20%
$ 684,189 $ 15,095
Dec 19, 11 AM $ 0.000218
-0.06%
$ 685,548 $ 15,034
Dec 19, 10 AM $ 0.000218
+0.00%
$ 685,969 $ 15,519
Dec 19, 9 AM $ 0.000218
+0.00%
$ 685,964 $ 15,417
Dec 19, 8 AM $ 0.000218
+0.20%
$ 685,969 $ 15,438
Dec 19, 7 AM $ 0.000217
+0.00%
$ 684,594 $ 15,377
Dec 19, 6 AM $ 0.000217
+0.00%
$ 684,601 $ 15,745
Dec 19, 5 AM $ 0.000217
-0.20%
$ 684,577 $ 15,696
Dec 19, 4 AM $ 0.000218
-0.32%
$ 685,947 $ 15,653
Dec 19, 3 AM $ 0.000218
+2.08%
$ 685,936 $ 15,568
Dec 19, 2 AM $ 0.000214
-0.33%
$ 673,974 $ 1,960
Dec 19, 1 AM $ 0.000215
-0.50%
$ 676,179 $ 1,956
Dec 19, 12 AM $ 0.000216
+0.00%
$ 679,549 $ 2,038
Dec 18, 11 PM $ 0.000216
+0.00%
$ 679,549 $ 2,038
Dec 18, 10 PM $ 0.000216
+0.00%
$ 679,549 $ 15,952
Dec 18, 9 PM $ 0.000216
+0.00%
$ 679,549 $ 15,952
Dec 18, 8 PM $ 0.000216
+0.00%
$ 679,549 $ 15,954
Dec 18, 7 PM $ 0.000216
+0.00%
$ 679,549 $ 15,958
Dec 18, 6 PM $ 0.000216
-1.50%
$ 679,549 $ 15,957
Dec 18, 5 PM $ 0.000219
-0.20%
$ 689,905 $ 15,957
Dec 18, 4 PM $ 0.000219
+0.26%
$ 691,265 $ 16,013
Dec 18, 3 PM $ 0.000219
-0.01%
$ 689,454 $ 15,892
Dec 18, 2 PM $ 0.000219
+0.13%
$ 689,522 $ 16,667
Dec 18, 1 PM $ 0.000219
+0.01%
$ 688,609 $ 16,566
Dec 18, 12 PM $ 0.000219
+0.49%
$ 688,529 $ 16,329
Dec 18, 11 AM $ 0.000218
-0.01%
$ 685,135 $ 15,944
Dec 18, 10 AM $ 0.000218
+0.00%
$ 685,167 $ 15,913
Dec 18, 9 AM $ 0.000218
+0.00%
$ 685,192 $ 16,005
Dec 18, 8 AM $ 0.000218
+0.20%
$ 685,185 $ 15,995
Dec 18, 7 AM $ 0.000217
+2.28%
$ 683,844 $ 16,077
Dec 18, 6 AM $ 0.000212
+0.00%
$ 668,619 $ 2,010
Dec 18, 5 AM $ 0.000212
+0.00%
$ 668,619 $ 1,986
Dec 18, 4 AM $ 0.000212
+0.00%
$ 668,619 $ 1,983
Dec 18, 3 AM $ 0.000212
+0.00%
$ 668,619 $ 1,981
Dec 18, 2 AM $ 0.000212
+0.00%
$ 668,619 $ 1,981
Dec 18, 1 AM $ 0.000212
-1.92%
$ 668,619 $ 1,981
Dec 18, 12 AM $ 0.000216
+0.00%
$ 681,691 $ 1,944
Dec 17, 11 PM $ 0.000216
+0.00%
$ 681,691 $ 1,944
Dec 17, 10 PM $ 0.000216
+0.00%
$ 681,691 $ 1,943
Dec 17, 9 PM $ 0.000216
+0.00%
$ 681,691 $ 1,943
Dec 17, 8 PM $ 0.000216
+0.00%
$ 681,691 $ 1,943
Dec 17, 7 PM $ 0.000216
+0.00%
$ 681,691 $ 1,951
Dec 17, 6 PM $ 0.000216
-0.20%
$ 681,691 $ 1,972
Dec 17, 5 PM $ 0.000217
-0.54%
$ 683,077 $ 1,978
Dec 17, 4 PM $ 0.000218
-1.42%
$ 686,763 $ 1,966