MerlinSwap Historical Data

MP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000144
+0.14%
$ 452,655 $ 19,962
Feb 26, 6 PM $ 0.000143
-0.07%
$ 452,025 $ 19,896
Feb 26, 5 PM $ 0.000144
+0.07%
$ 452,340 $ 19,836
Feb 26, 4 PM $ 0.000143
-0.07%
$ 452,025 $ 19,759
Feb 26, 3 PM $ 0.000144
+0.07%
$ 452,340 $ 21,513
Feb 26, 2 PM $ 0.000143
+0.00%
$ 452,025 $ 21,470
Feb 26, 1 PM $ 0.000143
-0.07%
$ 452,025 $ 21,608
Feb 26, 12 PM $ 0.000144
+0.07%
$ 452,340 $ 21,700
Feb 26, 11 AM $ 0.000143
+0.00%
$ 452,025 $ 21,656
Feb 26, 10 AM $ 0.000143
+0.00%
$ 452,025 $ 21,721
Feb 26, 9 AM $ 0.000143
+0.00%
$ 452,025 $ 21,753
Feb 26, 8 AM $ 0.000143
+0.00%
$ 452,025 $ 21,806
Feb 26, 7 AM $ 0.000143
-2.38%
$ 452,025 $ 21,849
Feb 26, 6 AM $ 0.000147
+0.00%
$ 463,050 $ 20,789
Feb 26, 5 AM $ 0.000147
+0.00%
$ 463,050 $ 20,859
Feb 26, 4 AM $ 0.000147
+0.00%
$ 463,050 $ 20,790
Feb 26, 3 AM $ 0.000147
+0.00%
$ 463,050 $ 20,831
Feb 26, 2 AM $ 0.000147
+0.00%
$ 463,050 $ 20,851
Feb 26, 1 AM $ 0.000147
-0.07%
$ 462,735 $ 20,976
Feb 26, 12 AM $ 0.000147
+0.07%
$ 463,050 $ 20,846
Feb 25, 11 PM $ 0.000147
+0.00%
$ 463,050 $ 20,442
Feb 25, 10 PM $ 0.000147
-0.07%
$ 462,735 $ 20,052
Feb 25, 9 PM $ 0.000147
-0.07%
$ 463,050 $ 19,676
Feb 25, 8 PM $ 0.000147
+0.00%
$ 463,365 $ 19,253
Feb 25, 7 PM $ 0.000147
-0.14%
$ 462,735 $ 19,879
Feb 25, 6 PM $ 0.000147
+0.00%
$ 463,365 $ 19,801
Feb 25, 5 PM $ 0.000147
+0.14%
$ 463,365 $ 19,785
Feb 25, 4 PM $ 0.000147
+3.38%
$ 462,735 $ 19,791
Feb 25, 3 PM $ 0.000142
-0.28%
$ 446,985 $ 18,045
Feb 25, 2 PM $ 0.000142
+0.71%
$ 444,150 $ 18,112
Feb 25, 1 PM $ 0.000141
+0.21%
$ 444,150 $ 17,988
Feb 25, 12 PM $ 0.000141
+0.00%
$ 443,205 $ 18,028
Feb 25, 11 AM $ 0.000141
+0.07%
$ 443,520 $ 18,976
Feb 25, 10 AM $ 0.000141
+0.00%
$ 443,205 $ 19,466
Feb 25, 9 AM $ 0.000141
+0.00%
$ 443,205 $ 19,484
Feb 25, 8 AM $ 0.000141
+0.07%
$ 443,205 $ 19,402
Feb 25, 7 AM $ 0.000141
+0.00%
$ 442,890 $ 19,407
Feb 25, 6 AM $ 0.000141
+0.00%
$ 442,890 $ 19,429
Feb 25, 5 AM $ 0.00014
-0.14%
$ 442,260 $ 19,328
Feb 25, 4 AM $ 0.000141
+0.00%
$ 442,890 $ 19,684
Feb 25, 3 AM $ 0.000141
+0.00%
$ 442,890 $ 19,661
Feb 25, 2 AM $ 0.000141
+0.00%
$ 442,890 $ 19,662
Feb 25, 1 AM $ 0.000141
+0.36%
$ 442,890 $ 19,655
Feb 25, 12 AM $ 0.00014
+0.00%
$ 441,630 $ 20,013
Feb 24, 11 PM $ 0.00014
+0.07%
$ 441,630 $ 20,339
Feb 24, 10 PM $ 0.00014
+0.00%
$ 441,315 $ 20,734
Feb 24, 9 PM $ 0.00014
-0.07%
$ 441,315 $ 21,120
Feb 24, 8 PM $ 0.00014
-1.48%
$ 441,630 $ 21,477
Feb 24, 7 PM $ 0.000142
+0.00%
$ 448,245 $ 20,800
Feb 24, 6 PM $ 0.000142
+0.00%
$ 448,245 $ 20,877