MerlinSwap Historical Data

MP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000142
+0.00%
$ 448,245 $ 20,800
Feb 24, 6 PM $ 0.000142
+0.00%
$ 448,245 $ 20,877
Feb 24, 5 PM $ 0.000142
+0.00%
$ 448,245 $ 21,031
Feb 24, 4 PM $ 0.000142
-0.14%
$ 448,245 $ 21,404
Feb 24, 3 PM $ 0.000142
+0.00%
$ 448,875 $ 21,308
Feb 24, 2 PM $ 0.000142
-0.49%
$ 448,875 $ 22,360
Feb 24, 1 PM $ 0.000143
-0.42%
$ 451,080 $ 22,283
Feb 24, 12 PM $ 0.000144
-0.55%
$ 452,970 $ 22,109
Feb 24, 11 AM $ 0.000145
-3.15%
$ 455,490 $ 21,610
Feb 24, 10 AM $ 0.000149
+0.00%
$ 470,295 $ 20,654
Feb 24, 9 AM $ 0.000149
+0.13%
$ 470,925 $ 20,644
Feb 24, 8 AM $ 0.000149
+0.00%
$ 470,295 $ 20,703
Feb 24, 7 AM $ 0.000149
-0.13%
$ 470,295 $ 20,742
Feb 24, 6 AM $ 0.000149
+0.20%
$ 470,610 $ 20,680
Feb 24, 5 AM $ 0.000149
-0.80%
$ 470,295 $ 20,667
Feb 24, 4 AM $ 0.00015
+0.00%
$ 474,075 $ 20,455
Feb 24, 3 AM $ 0.00015
+0.00%
$ 474,075 $ 20,456
Feb 24, 2 AM $ 0.00015
+0.00%
$ 474,075 $ 20,478
Feb 24, 1 AM $ 0.00015
-0.79%
$ 474,075 $ 20,392
Feb 24, 12 AM $ 0.000152
+0.00%
$ 477,855 $ 20,787
Feb 23, 11 PM $ 0.000152
+0.00%
$ 477,855 $ 20,819
Feb 23, 10 PM $ 0.000152
+0.00%
$ 477,855 $ 20,827
Feb 23, 9 PM $ 0.000152
+0.00%
$ 477,855 $ 20,770
Feb 23, 8 PM $ 0.000152
+0.00%
$ 477,855 $ 20,900
Feb 23, 7 PM $ 0.000152
+0.00%
$ 477,855 $ 20,878
Feb 23, 6 PM $ 0.000152
+0.07%
$ 477,855 $ 20,800
Feb 23, 5 PM $ 0.000152
-1.49%
$ 477,540 $ 20,656
Feb 23, 4 PM $ 0.000154
+0.00%
$ 484,785 $ 20,219
Feb 23, 3 PM $ 0.000154
+2.06%
$ 484,785 $ 20,288
Feb 23, 2 PM $ 0.000151
-0.07%
$ 475,020 $ 19,265
Feb 23, 1 PM $ 0.000151
-0.20%
$ 474,390 $ 19,220
Feb 23, 12 PM $ 0.000151
+0.00%
$ 475,335 $ 19,215
Feb 23, 11 AM $ 0.000151
+0.07%
$ 475,335 $ 19,187
Feb 23, 10 AM $ 0.000151
-0.07%
$ 475,020 $ 19,124
Feb 23, 9 AM $ 0.000151
+0.00%
$ 475,335 $ 19,181
Feb 23, 8 AM $ 0.000151
+0.07%
$ 475,335 $ 19,137
Feb 23, 7 AM $ 0.000151
+0.07%
$ 475,335 $ 19,099
Feb 23, 6 AM $ 0.000151
+0.13%
$ 475,020 $ 19,057
Feb 23, 5 AM $ 0.000151
+0.00%
$ 475,020 $ 19,137
Feb 23, 4 AM $ 0.000151
+0.13%
$ 475,650 $ 19,204
Feb 23, 3 AM $ 0.000151
+0.00%
$ 475,020 $ 19,158
Feb 23, 2 AM $ 0.000151
+0.13%
$ 475,650 $ 19,178
Feb 23, 1 AM $ 0.000151
-2.01%
$ 475,020 $ 19,276
Feb 23, 12 AM $ 0.000154
+0.00%
$ 484,785 $ 18,751
Feb 22, 11 PM $ 0.000154
+0.00%
$ 484,785 $ 18,834
Feb 22, 10 PM $ 0.000154
+0.00%
$ 484,785 $ 18,822
Feb 22, 9 PM $ 0.000154
+0.00%
$ 484,785 $ 18,839
Feb 22, 8 PM $ 0.000154
+0.00%
$ 484,785 $ 18,843
Feb 22, 7 PM $ 0.000154
+0.00%
$ 484,785 $ 18,864
Feb 22, 6 PM $ 0.000154
+0.00%
$ 484,785 $ 18,952