MerlinSwap Historical Data

MP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000217
-0.54%
$ 683,077 $ 1,978
Dec 17, 4 PM $ 0.000218
-1.42%
$ 686,763 $ 1,966
Dec 17, 3 PM $ 0.000221
-0.50%
$ 696,654 $ 1,999
Dec 17, 2 PM $ 0.000222
+0.41%
$ 700,182 $ 1,987
Dec 17, 1 PM $ 0.000221
+0.00%
$ 697,347 $ 1,962
Dec 17, 12 PM $ 0.000222
+0.00%
$ 700,182 $ 1,931
Dec 17, 11 AM $ 0.000222
+0.41%
$ 700,182 $ 1,891
Dec 17, 10 AM $ 0.000222
+0.00%
$ 700,182 $ 1,876
Dec 17, 9 AM $ 0.000221
-0.43%
$ 697,189 $ 1,869
Dec 17, 8 AM $ 0.000221
-0.43%
$ 697,189 $ 1,872
Dec 17, 7 AM $ 0.000221
+0.00%
$ 697,189 $ 1,872
Dec 17, 6 AM $ 0.000222
+0.00%
$ 700,182 $ 1,880
Dec 17, 5 AM $ 0.000222
+0.43%
$ 700,182 $ 1,880
Dec 17, 4 AM $ 0.000221
+0.00%
$ 697,189 $ 1,879
Dec 17, 3 AM $ 0.000221
+0.00%
$ 697,189 $ 1,870
Dec 17, 2 AM $ 0.000221
-0.43%
$ 697,189 $ 1,870
Dec 17, 1 AM $ 0.000222
+0.43%
$ 700,182 $ 1,889
Dec 17, 12 AM $ 0.000221
+0.00%
$ 700,182 $ 1,906
Dec 16, 11 PM $ 0.000221
-0.40%
$ 697,347 $ 1,931
Dec 16, 10 PM $ 0.000222
+0.00%
$ 697,347 $ 1,967
Dec 16, 9 PM $ 0.000221
+0.00%
$ 697,347 $ 1,979
Dec 16, 8 PM $ 0.000222
+0.41%
$ 700,182 $ 1,993
Dec 16, 7 PM $ 0.000221
+0.00%
$ 697,347 $ 1,970
Dec 16, 6 PM $ 0.000221
+0.00%
$ 697,347 $ 1,950
Dec 16, 5 PM $ 0.000222
+0.41%
$ 700,182 $ 1,958
Dec 16, 4 PM $ 0.000221
+0.00%
$ 697,347 $ 1,950
Dec 16, 3 PM $ 0.000221
+0.00%
$ 697,347 $ 1,963
Dec 16, 2 PM $ 0.000221
+0.00%
$ 697,347 $ 1,963
Dec 16, 1 PM $ 0.000222
+0.41%
$ 700,182 $ 1,971
Dec 16, 12 PM $ 0.000221
+0.00%
$ 697,347 $ 1,962
Dec 16, 11 AM $ 0.000222
+0.00%
$ 700,182 $ 1,969
Dec 16, 10 AM $ 0.000221
+0.00%
$ 695,457 $ 1,970
Dec 16, 9 AM $ 0.000221
-0.57%
$ 696,213 $ 1,961
Dec 16, 8 AM $ 0.000221
-0.67%
$ 695,457 $ 1,953
Dec 16, 7 AM $ 0.000222
+0.68%
$ 700,182 $ 1,966
Dec 16, 6 AM $ 0.000222
+0.12%
$ 700,182 $ 1,954
Dec 16, 5 AM $ 0.00022
-1.00%
$ 693,157 $ 1,965
Dec 16, 4 AM $ 0.000222
+0.00%
$ 700,182 $ 1,968
Dec 16, 3 AM $ 0.000222
+0.00%
$ 700,182 $ 1,967
Dec 16, 2 AM $ 0.000222
+0.00%
$ 700,182 $ 1,967
Dec 16, 1 AM $ 0.000222
+0.00%
$ 700,182 $ 1,955
Dec 16, 12 AM $ 0.000222
-0.08%
$ 700,182 $ 1,931
Dec 15, 11 PM $ 0.000222
+0.00%
$ 700,182 $ 1,909
Dec 15, 10 PM $ 0.000222
+0.00%
$ 700,182 $ 1,909
Dec 15, 9 PM $ 0.000222
+0.00%
$ 700,182 $ 1,928
Dec 15, 8 PM $ 0.000222
+0.00%
$ 700,182 $ 1,931
Dec 15, 7 PM $ 0.000222
+0.00%
$ 700,182 $ 1,933
Dec 15, 6 PM $ 0.000222
+0.00%
$ 700,182 $ 1,932
Dec 15, 5 PM $ 0.000222
-1.40%
$ 700,182 $ 1,931
Dec 15, 4 PM $ 0.000226
-0.08%
$ 710,797 $ 1,962