MerlinSwap Historical Data

MP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000226
-0.08%
$ 710,797 $ 1,962
Dec 15, 3 PM $ 0.000227
+0.00%
$ 714,388 $ 1,954
Dec 15, 2 PM $ 0.000227
+0.00%
$ 714,388 $ 1,952
Dec 15, 1 PM $ 0.000227
+0.00%
$ 714,388 $ 1,953
Dec 15, 12 PM $ 0.000227
+0.00%
$ 714,388 $ 1,954
Dec 15, 11 AM $ 0.000227
+0.00%
$ 714,388 $ 1,954
Dec 15, 10 AM $ 0.000227
+0.00%
$ 714,388 $ 1,955
Dec 15, 9 AM $ 0.000227
+0.00%
$ 714,388 $ 1,951
Dec 15, 8 AM $ 0.000227
+0.00%
$ 714,388 $ 1,952
Dec 15, 7 AM $ 0.000227
+0.00%
$ 714,388 $ 1,952
Dec 15, 6 AM $ 0.000227
+0.00%
$ 714,388 $ 1,957
Dec 15, 5 AM $ 0.000227
+0.00%
$ 714,388 $ 1,986
Dec 15, 4 AM $ 0.000227
+0.00%
$ 714,388 $ 1,990
Dec 15, 3 AM $ 0.000227
+0.00%
$ 714,388 $ 1,990
Dec 15, 2 AM $ 0.000227
+0.00%
$ 714,388 $ 1,990
Dec 15, 1 AM $ 0.000227
+0.00%
$ 714,388 $ 1,992
Dec 15, 12 AM $ 0.000227
+0.00%
$ 714,388 $ 1,992
Dec 14, 11 PM $ 0.000227
+0.00%
$ 714,388 $ 1,988
Dec 14, 10 PM $ 0.000227
+0.00%
$ 714,388 $ 1,957
Dec 14, 9 PM $ 0.000227
+0.00%
$ 714,388 $ 1,921
Dec 14, 8 PM $ 0.000227
+0.00%
$ 714,388 $ 1,911
Dec 14, 7 PM $ 0.000227
+0.00%
$ 714,388 $ 1,909
Dec 14, 6 PM $ 0.000227
+0.00%
$ 714,388 $ 1,910
Dec 14, 5 PM $ 0.000227
+0.00%
$ 714,388 $ 1,912
Dec 14, 4 PM $ 0.000227
+0.00%
$ 714,388 $ 1,909
Dec 14, 3 PM $ 0.000227
+0.00%
$ 714,388 $ 1,909
Dec 14, 2 PM $ 0.000227
-0.26%
$ 714,388 $ 1,911
Dec 14, 1 PM $ 0.000227
+0.00%
$ 716,215 $ 1,914
Dec 14, 12 PM $ 0.000227
+0.00%
$ 716,215 $ 1,930
Dec 14, 11 AM $ 0.000227
+0.00%
$ 716,215 $ 1,967
Dec 14, 10 AM $ 0.000227
+0.00%
$ 716,215 $ 2,017
Dec 14, 9 AM $ 0.000227
+0.00%
$ 716,215 $ 2,017
Dec 14, 8 AM $ 0.000227
+0.00%
$ 716,215 $ 2,018
Dec 14, 7 AM $ 0.000227
+0.00%
$ 716,215 $ 2,019
Dec 14, 6 AM $ 0.000228
+0.07%
$ 717,066 $ 2,016
Dec 14, 5 AM $ 0.000227
+0.05%
$ 716,593 $ 1,986
Dec 14, 4 AM $ 0.000227
+0.00%
$ 716,215 $ 1,980
Dec 14, 3 AM $ 0.000227
+0.00%
$ 716,215 $ 1,980
Dec 14, 2 AM $ 0.000227
+0.00%
$ 716,215 $ 1,980
Dec 14, 1 AM $ 0.000227
+0.00%
$ 716,215 $ 1,979
Dec 14, 12 AM $ 0.000227
+0.00%
$ 716,215 $ 1,979
Dec 13, 11 PM $ 0.000227
+0.00%
$ 716,215 $ 1,978
Dec 13, 10 PM $ 0.000227
+0.00%
$ 716,215 $ 1,977
Dec 13, 9 PM $ 0.000227
+0.00%
$ 716,215 $ 1,977
Dec 13, 8 PM $ 0.000227
+0.00%
$ 716,215 $ 1,979
Dec 13, 7 PM $ 0.000227
+0.00%
$ 716,215 $ 1,988
Dec 13, 6 PM $ 0.000227
+0.00%
$ 716,215 $ 2,028
Dec 13, 5 PM $ 0.000227
+0.00%
$ 716,215 $ 2,035
Dec 13, 4 PM $ 0.000227
+0.00%
$ 716,215 $ 2,033
Dec 13, 3 PM $ 0.000227
+0.00%
$ 716,215 $ 2,033