MerlinSwap Historical Data

MP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000156
-0.19%
$ 490,455 $ 18,457
Feb 18, 4 PM $ 0.000156
+0.00%
$ 491,400 $ 18,381
Feb 18, 3 PM $ 0.000156
+0.00%
$ 491,400 $ 18,324
Feb 18, 2 PM $ 0.000156
+0.00%
$ 491,400 $ 18,467
Feb 18, 1 PM $ 0.000156
+0.00%
$ 491,400 $ 18,565
Feb 18, 12 PM $ 0.000156
-0.19%
$ 490,455 $ 18,657
Feb 18, 11 AM $ 0.000156
+0.00%
$ 491,400 $ 18,693
Feb 18, 10 AM $ 0.000156
+0.00%
$ 491,400 $ 18,711
Feb 18, 9 AM $ 0.000156
+0.00%
$ 491,400 $ 18,608
Feb 18, 8 AM $ 0.000156
+0.32%
$ 492,030 $ 18,590
Feb 18, 7 AM $ 0.000156
-0.19%
$ 490,455 $ 18,648
Feb 18, 6 AM $ 0.000156
+0.00%
$ 491,400 $ 18,528
Feb 18, 5 AM $ 0.000156
+0.00%
$ 491,400 $ 18,486
Feb 18, 4 AM $ 0.000156
+0.00%
$ 491,400 $ 18,467
Feb 18, 3 AM $ 0.000156
+0.00%
$ 491,400 $ 18,445
Feb 18, 2 AM $ 0.000156
+0.00%
$ 491,400 $ 18,477
Feb 18, 1 AM $ 0.000156
+0.00%
$ 491,400 $ 18,470
Feb 18, 12 AM $ 0.000156
+0.00%
$ 491,400 $ 18,509
Feb 17, 11 PM $ 0.000156
+0.00%
$ 491,400 $ 18,537
Feb 17, 10 PM $ 0.000156
+0.00%
$ 491,400 $ 18,583
Feb 17, 9 PM $ 0.000156
+0.00%
$ 491,400 $ 18,648
Feb 17, 8 PM $ 0.000156
+0.00%
$ 491,400 $ 18,725
Feb 17, 7 PM $ 0.000156
+0.00%
$ 491,400 $ 18,717
Feb 17, 6 PM $ 0.000156
+0.00%
$ 491,400 $ 18,755
Feb 17, 5 PM $ 0.000156
+0.00%
$ 491,400 $ 18,816
Feb 17, 4 PM $ 0.000156
+0.00%
$ 491,400 $ 18,876
Feb 17, 3 PM $ 0.000156
+0.00%
$ 491,400 $ 18,781
Feb 17, 2 PM $ 0.000156
+0.00%
$ 491,400 $ 18,725
Feb 17, 1 PM $ 0.000156
+0.00%
$ 491,400 $ 18,700
Feb 17, 12 PM $ 0.000156
+0.00%
$ 491,400 $ 19,175
Feb 17, 11 AM $ 0.000156
+0.00%
$ 491,400 $ 19,124
Feb 17, 10 AM $ 0.000156
+0.00%
$ 491,400 $ 19,141
Feb 17, 9 AM $ 0.000156
+0.00%
$ 491,400 $ 19,157
Feb 17, 8 AM $ 0.000156
+0.00%
$ 491,400 $ 19,218
Feb 17, 7 AM $ 0.000156
+0.00%
$ 491,400 $ 19,235
Feb 17, 6 AM $ 0.000156
+0.00%
$ 491,400 $ 19,419
Feb 17, 5 AM $ 0.000156
+0.00%
$ 491,400 $ 19,479
Feb 17, 4 AM $ 0.000156
+0.13%
$ 492,030 $ 19,565
Feb 17, 3 AM $ 0.000156
+0.00%
$ 491,400 $ 19,587
Feb 17, 2 AM $ 0.000156
+0.00%
$ 491,400 $ 19,541
Feb 17, 1 AM $ 0.000156
+0.00%
$ 491,400 $ 19,593
Feb 17, 12 AM $ 0.000156
+0.00%
$ 491,400 $ 19,602
Feb 16, 11 PM $ 0.000156
+0.00%
$ 491,400 $ 19,572
Feb 16, 10 PM $ 0.000156
+0.00%
$ 491,400 $ 19,637
Feb 16, 9 PM $ 0.000156
+0.00%
$ 491,400 $ 19,700
Feb 16, 8 PM $ 0.000156
+0.00%
$ 491,400 $ 19,708
Feb 16, 7 PM $ 0.000156
+0.00%
$ 491,400 $ 19,777
Feb 16, 6 PM $ 0.000156
-0.06%
$ 491,400 $ 19,747
Feb 16, 5 PM $ 0.000156
+0.13%
$ 492,030 $ 19,667
Feb 16, 4 PM $ 0.000156
+0.06%
$ 491,715 $ 19,907