MerlinSwap Historical Data

MP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000233
+0.00%
$ 734,737 $ 2,072
Dec 11, 2 PM $ 0.000233
+0.02%
$ 734,107 $ 2,067
Dec 11, 1 PM $ 0.000233
+0.00%
$ 733,950 $ 2,065
Dec 11, 12 PM $ 0.000233
+0.00%
$ 733,950 $ 2,066
Dec 11, 11 AM $ 0.000233
+0.00%
$ 733,950 $ 2,083
Dec 11, 10 AM $ 0.000233
+0.15%
$ 733,950 $ 2,125
Dec 11, 9 AM $ 0.000232
-0.60%
$ 731,965 $ 2,138
Dec 11, 8 AM $ 0.000233
+0.11%
$ 734,737 $ 2,130
Dec 11, 7 AM $ 0.000233
+0.00%
$ 733,950 $ 2,128
Dec 11, 6 AM $ 0.000233
+0.11%
$ 734,737 $ 2,130
Dec 11, 5 AM $ 0.000233
-0.16%
$ 733,950 $ 2,128
Dec 11, 4 AM $ 0.000233
+0.06%
$ 735,147 $ 2,107
Dec 11, 3 AM $ 0.000233
+0.09%
$ 734,737 $ 2,051
Dec 11, 2 AM $ 0.000233
+0.09%
$ 734,737 $ 2,008
Dec 11, 1 AM $ 0.000233
-0.09%
$ 734,107 $ 2,003
Dec 11, 12 AM $ 0.000233
+0.00%
$ 734,107 $ 2,003
Dec 10, 11 PM $ 0.000233
+0.00%
$ 734,107 $ 2,001
Dec 10, 10 PM $ 0.000233
-0.09%
$ 734,107 $ 2,002
Dec 10, 9 PM $ 0.000233
+0.09%
$ 734,737 $ 2,002
Dec 10, 8 PM $ 0.000233
+0.11%
$ 734,737 $ 2,002
Dec 10, 7 PM $ 0.000233
-0.11%
$ 733,950 $ 2,001
Dec 10, 6 PM $ 0.000233
+0.00%
$ 733,950 $ 2,037
Dec 10, 5 PM $ 0.000233
+0.11%
$ 734,737 $ 2,083
Dec 10, 4 PM $ 0.000233
+0.11%
$ 734,737 $ 2,083
Dec 10, 3 PM $ 0.000233
+0.02%
$ 733,950 $ 2,089
Dec 10, 2 PM $ 0.000233
+0.00%
$ 734,737 $ 2,093
Dec 10, 1 PM $ 0.000233
+0.00%
$ 734,737 $ 2,093
Dec 10, 12 PM $ 0.000233
+0.00%
$ 734,737 $ 2,091
Dec 10, 11 AM $ 0.000233
+0.00%
$ 734,737 $ 2,074
Dec 10, 10 AM $ 0.000233
+0.00%
$ 734,737 $ 2,033
Dec 10, 9 AM $ 0.000233
+0.00%
$ 734,737 $ 2,012
Dec 10, 8 AM $ 0.000233
+0.00%
$ 734,737 $ 2,012
Dec 10, 7 AM $ 0.000233
+0.00%
$ 734,737 $ 2,012
Dec 10, 6 AM $ 0.000233
+0.00%
$ 734,737 $ 2,011
Dec 10, 5 AM $ 0.000233
+0.00%
$ 734,737 $ 2,011
Dec 10, 4 AM $ 0.000233
+0.00%
$ 734,737 $ 2,011
Dec 10, 3 AM $ 0.000233
+0.00%
$ 734,737 $ 2,009
Dec 10, 2 AM $ 0.000233
+0.00%
$ 734,737 $ 2,011
Dec 10, 1 AM $ 0.000233
+0.00%
$ 734,737 $ 2,010
Dec 10, 12 AM $ 0.000233
+0.00%
$ 734,737 $ 2,019
Dec 9, 11 PM $ 0.000233
+0.00%
$ 734,737 $ 2,039
Dec 9, 10 PM $ 0.000233
+0.00%
$ 734,737 $ 2,088
Dec 9, 9 PM $ 0.000233
+0.00%
$ 734,737 $ 2,112
Dec 9, 8 PM $ 0.000233
+0.00%
$ 734,737 $ 2,112
Dec 9, 7 PM $ 0.000233
+0.00%
$ 734,737 $ 2,112
Dec 9, 6 PM $ 0.000233
-0.04%
$ 734,737 $ 2,078
Dec 9, 5 PM $ 0.000233
+0.00%
$ 734,737 $ 2,034
Dec 9, 4 PM $ 0.000233
+0.30%
$ 734,737 $ 2,035
Dec 9, 3 PM $ 0.000233
-0.30%
$ 732,532 $ 2,021
Dec 9, 2 PM $ 0.000232
+0.00%
$ 730,138 $ 2,014