MerlinSwap Historical Data

MP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000156
+0.13%
$ 492,030 $ 19,667
Feb 16, 4 PM $ 0.000156
+0.06%
$ 491,715 $ 19,907
Feb 16, 3 PM $ 0.000156
-0.06%
$ 491,400 $ 21,506
Feb 16, 2 PM $ 0.000156
+0.13%
$ 492,030 $ 21,546
Feb 16, 1 PM $ 0.000156
+0.97%
$ 491,400 $ 21,676
Feb 16, 12 PM $ 0.000154
+0.06%
$ 486,045 $ 21,213
Feb 16, 11 AM $ 0.000154
+0.00%
$ 486,675 $ 21,229
Feb 16, 10 AM $ 0.000154
+0.00%
$ 486,675 $ 21,160
Feb 16, 9 AM $ 0.000154
+0.00%
$ 486,675 $ 21,452
Feb 16, 8 AM $ 0.000154
+0.00%
$ 486,675 $ 21,387
Feb 16, 7 AM $ 0.000154
+0.00%
$ 486,675 $ 21,376
Feb 16, 6 AM $ 0.000154
+0.00%
$ 486,675 $ 21,273
Feb 16, 5 AM $ 0.000154
+0.00%
$ 486,675 $ 21,303
Feb 16, 4 AM $ 0.000154
+0.00%
$ 486,675 $ 21,337
Feb 16, 3 AM $ 0.000154
+0.00%
$ 486,675 $ 21,380
Feb 16, 2 AM $ 0.000154
+0.19%
$ 486,675 $ 21,505
Feb 16, 1 AM $ 0.000154
+0.00%
$ 486,675 $ 21,333
Feb 16, 12 AM $ 0.000154
+0.00%
$ 486,675 $ 21,465
Feb 15, 11 PM $ 0.000154
-0.19%
$ 486,675 $ 21,475
Feb 15, 10 PM $ 0.000154
+0.00%
$ 486,675 $ 21,423
Feb 15, 9 PM $ 0.000154
+0.00%
$ 486,675 $ 21,438
Feb 15, 8 PM $ 0.000154
+0.00%
$ 486,675 $ 21,420
Feb 15, 7 PM $ 0.000155
+0.13%
$ 487,305 $ 21,314
Feb 15, 6 PM $ 0.000154
+0.00%
$ 486,675 $ 21,309
Feb 15, 5 PM $ 0.000154
+1.25%
$ 486,675 $ 21,336
Feb 15, 4 PM $ 0.000153
-3.72%
$ 480,690 $ 21,063
Feb 15, 3 PM $ 0.000158
+0.00%
$ 500,220 $ 19,610
Feb 15, 2 PM $ 0.000158
-0.06%
$ 499,275 $ 19,641
Feb 15, 1 PM $ 0.000159
+0.00%
$ 499,590 $ 19,487
Feb 15, 12 PM $ 0.000159
+0.00%
$ 499,590 $ 19,500
Feb 15, 11 AM $ 0.000159
+0.00%
$ 499,590 $ 19,485
Feb 15, 10 AM $ 0.000159
+0.44%
$ 499,590 $ 19,505
Feb 15, 9 AM $ 0.000158
+0.00%
$ 497,385 $ 19,302
Feb 15, 8 AM $ 0.000158
+0.00%
$ 497,385 $ 19,438
Feb 15, 7 AM $ 0.000158
+0.00%
$ 497,385 $ 19,343
Feb 15, 6 AM $ 0.000158
+0.00%
$ 497,385 $ 19,412
Feb 15, 5 AM $ 0.000158
+0.00%
$ 497,385 $ 19,401
Feb 15, 4 AM $ 0.000158
+0.00%
$ 497,385 $ 19,373
Feb 15, 3 AM $ 0.000158
+0.00%
$ 497,385 $ 19,438
Feb 15, 2 AM $ 0.000158
+0.00%
$ 497,385 $ 19,378
Feb 15, 1 AM $ 0.000158
+0.00%
$ 496,755 $ 19,476
Feb 15, 12 AM $ 0.000158
+0.00%
$ 497,385 $ 19,356
Feb 14, 11 PM $ 0.000158
+0.00%
$ 497,385 $ 19,267
Feb 14, 10 PM $ 0.000158
+0.00%
$ 497,385 $ 19,218
Feb 14, 9 PM $ 0.000158
+0.00%
$ 497,385 $ 19,233
Feb 14, 8 PM $ 0.000158
+0.00%
$ 497,385 $ 19,241
Feb 14, 7 PM $ 0.000158
+0.00%
$ 497,385 $ 19,310
Feb 14, 6 PM $ 0.000158
+0.00%
$ 497,385 $ 19,243
Feb 14, 5 PM $ 0.000158
+0.00%
$ 497,385 $ 19,232
Feb 14, 4 PM $ 0.000158
+0.00%
$ 497,385 $ 19,295