MerlinSwap Historical Data

MP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000232
+0.00%
$ 730,138 $ 2,014
Dec 9, 1 PM $ 0.000232
-0.63%
$ 730,138 $ 2,014
Dec 9, 12 PM $ 0.000232
-0.02%
$ 730,138 $ 2,014
Dec 9, 11 AM $ 0.000232
-0.60%
$ 730,296 $ 2,014
Dec 9, 10 AM $ 0.000233
+0.00%
$ 734,737 $ 2,027
Dec 9, 9 AM $ 0.000233
+0.00%
$ 734,737 $ 2,025
Dec 9, 8 AM $ 0.000233
+0.00%
$ 734,737 $ 2,044
Dec 9, 7 AM $ 0.000233
+0.00%
$ 734,737 $ 2,080
Dec 9, 6 AM $ 0.000233
+0.00%
$ 734,737 $ 2,101
Dec 9, 5 AM $ 0.000233
+0.00%
$ 734,737 $ 2,100
Dec 9, 4 AM $ 0.000233
+0.00%
$ 734,737 $ 2,101
Dec 9, 3 AM $ 0.000233
+0.00%
$ 734,737 $ 2,099
Dec 9, 2 AM $ 0.000233
+0.00%
$ 734,737 $ 2,099
Dec 9, 1 AM $ 0.000233
+0.00%
$ 734,737 $ 2,099
Dec 9, 12 AM $ 0.000233
+0.00%
$ 734,737 $ 2,094
Dec 8, 11 PM $ 0.000233
+0.00%
$ 734,737 $ 2,070
Dec 8, 10 PM $ 0.000233
+0.00%
$ 734,737 $ 2,020
Dec 8, 9 PM $ 0.000233
+0.00%
$ 734,737 $ 2,000
Dec 8, 8 PM $ 0.000233
+0.00%
$ 734,737 $ 2,001
Dec 8, 7 PM $ 0.000233
+0.00%
$ 734,737 $ 1,999
Dec 8, 6 PM $ 0.000233
+0.00%
$ 734,737 $ 1,999
Dec 8, 5 PM $ 0.000233
+0.00%
$ 734,737 $ 2,000
Dec 8, 4 PM $ 0.000233
+0.00%
$ 734,737 $ 1,999
Dec 8, 3 PM $ 0.000233
+0.00%
$ 734,737 $ 2,003
Dec 8, 2 PM $ 0.000233
+0.00%
$ 734,737 $ 2,034
Dec 8, 1 PM $ 0.000233
+0.04%
$ 734,737 $ 2,064
Dec 8, 12 PM $ 0.000233
-0.04%
$ 734,422 $ 2,063
Dec 8, 11 AM $ 0.000233
+0.00%
$ 734,422 $ 2,063
Dec 8, 10 AM $ 0.000233
+0.04%
$ 734,737 $ 2,063
Dec 8, 9 AM $ 0.000233
-0.10%
$ 734,422 $ 2,064
Dec 8, 8 AM $ 0.000233
+0.07%
$ 734,926 $ 2,046
Dec 8, 7 AM $ 0.000233
+0.00%
$ 734,737 $ 2,009
Dec 8, 6 AM $ 0.000233
+0.06%
$ 734,737 $ 1,987
Dec 8, 5 AM $ 0.000233
-0.06%
$ 734,265 $ 1,986
Dec 8, 4 AM $ 0.000233
+0.00%
$ 734,422 $ 1,987
Dec 8, 3 AM $ 0.000233
+0.04%
$ 734,737 $ 1,991
Dec 8, 2 AM $ 0.000233
-0.04%
$ 734,422 $ 1,990
Dec 8, 1 AM $ 0.000233
+1.01%
$ 734,737 $ 2,041
Dec 8, 12 AM $ 0.000231
+0.00%
$ 727,398 $ 2,018
Dec 7, 11 PM $ 0.000231
-1.00%
$ 727,398 $ 2,019
Dec 7, 10 PM $ 0.000231
+0.00%
$ 727,366 $ 2,024
Dec 7, 9 PM $ 0.000231
+0.00%
$ 727,398 $ 2,057
Dec 7, 8 PM $ 0.000233
+1.01%
$ 734,737 $ 2,082
Dec 7, 7 PM $ 0.000233
+0.00%
$ 734,737 $ 2,085
Dec 7, 6 PM $ 0.000231
+0.00%
$ 727,366 $ 2,064
Dec 7, 5 PM $ 0.000233
+0.78%
$ 734,737 $ 2,085
Dec 7, 4 PM $ 0.000231
+0.00%
$ 727,398 $ 2,069
Dec 7, 3 PM $ 0.000231
-1.00%
$ 727,398 $ 2,056
Dec 7, 2 PM $ 0.000231
+0.00%
$ 728,878 $ 2,032
Dec 7, 1 PM $ 0.000233
+0.80%
$ 734,737 $ 2,020