MerlinSwap Historical Data

MP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000158
+0.00%
$ 497,385 $ 19,295
Feb 14, 3 PM $ 0.000158
+0.00%
$ 497,385 $ 20,312
Feb 14, 2 PM $ 0.000158
+0.00%
$ 497,385 $ 20,350
Feb 14, 1 PM $ 0.000158
+0.13%
$ 497,385 $ 20,262
Feb 14, 12 PM $ 0.000158
+0.00%
$ 497,385 $ 20,260
Feb 14, 11 AM $ 0.000158
+0.00%
$ 497,385 $ 20,327
Feb 14, 10 AM $ 0.000158
+0.00%
$ 497,385 $ 20,319
Feb 14, 9 AM $ 0.000158
+0.00%
$ 497,385 $ 20,296
Feb 14, 8 AM $ 0.000158
+0.00%
$ 497,385 $ 20,187
Feb 14, 7 AM $ 0.000158
+0.00%
$ 497,385 $ 20,244
Feb 14, 6 AM $ 0.000158
+0.00%
$ 497,385 $ 20,289
Feb 14, 5 AM $ 0.000158
+0.00%
$ 497,385 $ 20,343
Feb 14, 4 AM $ 0.000158
+0.00%
$ 497,385 $ 20,377
Feb 14, 3 AM $ 0.000158
-0.13%
$ 497,385 $ 20,299
Feb 14, 2 AM $ 0.000158
+0.00%
$ 497,385 $ 20,360
Feb 14, 1 AM $ 0.000158
+0.00%
$ 497,385 $ 20,430
Feb 14, 12 AM $ 0.000158
+0.00%
$ 497,385 $ 20,532
Feb 13, 11 PM $ 0.000158
+0.00%
$ 497,385 $ 20,526
Feb 13, 10 PM $ 0.000158
+0.00%
$ 497,385 $ 20,624
Feb 13, 9 PM $ 0.000158
+0.00%
$ 497,385 $ 20,484
Feb 13, 8 PM $ 0.000158
+0.00%
$ 497,385 $ 20,462
Feb 13, 7 PM $ 0.000158
+0.00%
$ 497,385 $ 20,461
Feb 13, 6 PM $ 0.000158
+0.00%
$ 497,385 $ 20,607
Feb 13, 5 PM $ 0.000158
+0.00%
$ 496,755 $ 20,611
Feb 13, 4 PM $ 0.000158
+3.27%
$ 497,385 $ 20,633
Feb 13, 3 PM $ 0.000153
+0.00%
$ 481,635 $ 19,579
Feb 13, 2 PM $ 0.000153
+0.00%
$ 481,635 $ 19,573
Feb 13, 1 PM $ 0.000153
+0.00%
$ 481,635 $ 19,678
Feb 13, 12 PM $ 0.000153
+0.00%
$ 481,635 $ 19,646
Feb 13, 11 AM $ 0.000153
+0.00%
$ 481,635 $ 19,620
Feb 13, 10 AM $ 0.000153
+0.00%
$ 481,635 $ 19,638
Feb 13, 9 AM $ 0.000153
+0.00%
$ 481,005 $ 19,667
Feb 13, 8 AM $ 0.000153
+0.13%
$ 481,635 $ 19,656
Feb 13, 7 AM $ 0.000153
+0.00%
$ 481,635 $ 19,695
Feb 13, 6 AM $ 0.000153
+0.13%
$ 481,635 $ 19,626
Feb 13, 5 AM $ 0.000153
+0.00%
$ 481,635 $ 19,553
Feb 13, 4 AM $ 0.000153
+0.00%
$ 481,635 $ 19,495
Feb 13, 3 AM $ 0.000153
+0.00%
$ 481,635 $ 19,523
Feb 13, 2 AM $ 0.000153
+0.20%
$ 481,635 $ 19,514
Feb 13, 1 AM $ 0.000153
+0.00%
$ 481,635 $ 19,443
Feb 13, 12 AM $ 0.000153
+0.00%
$ 481,635 $ 19,393
Feb 12, 11 PM $ 0.000153
+0.20%
$ 482,580 $ 19,505
Feb 12, 10 PM $ 0.000153
-0.20%
$ 481,635 $ 19,579
Feb 12, 9 PM $ 0.000153
+0.00%
$ 481,635 $ 19,532
Feb 12, 8 PM $ 0.000153
+0.00%
$ 481,635 $ 19,537
Feb 12, 7 PM $ 0.000153
+0.00%
$ 481,005 $ 19,472
Feb 12, 6 PM $ 0.000153
+0.00%
$ 481,005 $ 19,403
Feb 12, 5 PM $ 0.000153
+0.00%
$ 481,635 $ 19,382
Feb 12, 4 PM $ 0.000153
+0.13%
$ 481,635 $ 19,766
Feb 12, 3 PM $ 0.000153
+0.00%
$ 482,580 $ 19,842