MerlinSwap Historical Data

MP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000231
+0.00%
$ 728,878 $ 2,032
Dec 7, 1 PM $ 0.000233
+0.80%
$ 734,737 $ 2,020
Dec 7, 12 PM $ 0.000231
+0.00%
$ 728,878 $ 2,006
Dec 7, 11 AM $ 0.000231
+0.00%
$ 728,878 $ 2,006
Dec 7, 10 AM $ 0.000233
+0.80%
$ 734,737 $ 2,023
Dec 7, 9 AM $ 0.000231
+0.00%
$ 728,878 $ 2,007
Dec 7, 8 AM $ 0.000231
+0.00%
$ 728,878 $ 2,007
Dec 7, 7 AM $ 0.000231
+0.00%
$ 728,878 $ 2,007
Dec 7, 6 AM $ 0.000231
-0.80%
$ 728,878 $ 2,007
Dec 7, 5 AM $ 0.000231
-1.04%
$ 728,878 $ 2,007
Dec 7, 4 AM $ 0.000234
+0.89%
$ 736,501 $ 2,046
Dec 7, 3 AM $ 0.000232
+0.44%
$ 730,012 $ 2,084
Dec 7, 2 AM $ 0.000232
+4.06%
$ 730,516 $ 2,103
Dec 7, 1 AM $ 0.000223
+0.00%
$ 702,040 $ 1,977
Dec 7, 12 AM $ 0.000223
+0.00%
$ 702,040 $ 1,978
Dec 6, 11 PM $ 0.000223
+0.00%
$ 702,040 $ 1,978
Dec 6, 10 PM $ 0.000223
+0.00%
$ 702,040 $ 1,971
Dec 6, 9 PM $ 0.000223
+0.00%
$ 702,040 $ 1,938
Dec 6, 8 PM $ 0.000223
+0.00%
$ 702,040 $ 1,934
Dec 6, 7 PM $ 0.000223
+0.00%
$ 702,040 $ 1,935
Dec 6, 6 PM $ 0.000223
+0.00%
$ 702,040 $ 1,935
Dec 6, 5 PM $ 0.000223
+0.00%
$ 702,040 $ 1,953
Dec 6, 4 PM $ 0.000223
+0.00%
$ 702,040 $ 1,954
Dec 6, 3 PM $ 0.000223
+0.00%
$ 702,040 $ 1,955
Dec 6, 2 PM $ 0.000223
+0.00%
$ 702,040 $ 1,955
Dec 6, 1 PM $ 0.000223
+0.00%
$ 702,040 $ 1,955
Dec 6, 12 PM $ 0.000223
+0.00%
$ 702,040 $ 1,957
Dec 6, 11 AM $ 0.000223
+0.00%
$ 702,040 $ 1,986
Dec 6, 10 AM $ 0.000223
+0.00%
$ 702,040 $ 2,032
Dec 6, 9 AM $ 0.000223
+0.00%
$ 702,040 $ 2,043
Dec 6, 8 AM $ 0.000223
+0.00%
$ 702,040 $ 2,061
Dec 6, 7 AM $ 0.000223
+0.00%
$ 702,040 $ 2,090
Dec 6, 6 AM $ 0.000223
+0.00%
$ 702,040 $ 2,135
Dec 6, 5 AM $ 0.000223
+0.00%
$ 702,040 $ 2,138
Dec 6, 4 AM $ 0.000223
+0.00%
$ 702,040 $ 2,135
Dec 6, 3 AM $ 0.000223
+0.00%
$ 702,040 $ 2,082
Dec 6, 2 AM $ 0.000223
+0.07%
$ 702,040 $ 2,063
Dec 6, 1 AM $ 0.000223
+0.00%
$ 702,040 $ 2,059
Dec 6, 12 AM $ 0.000223
+0.00%
$ 702,040 $ 2,059
Dec 5, 11 PM $ 0.000223
+0.00%
$ 702,040 $ 2,060
Dec 5, 10 PM $ 0.000223
+0.00%
$ 702,040 $ 2,060
Dec 5, 9 PM $ 0.000223
-0.31%
$ 702,040 $ 2,060
Dec 5, 8 PM $ 0.000224
+0.00%
$ 704,214 $ 2,066
Dec 5, 7 PM $ 0.000224
+0.00%
$ 704,214 $ 2,064
Dec 5, 6 PM $ 0.000224
-1.99%
$ 704,182 $ 2,063
Dec 5, 5 PM $ 0.000228
+0.00%
$ 718,515 $ 2,087
Dec 5, 4 PM $ 0.000228
+0.00%
$ 718,515 $ 2,087
Dec 5, 3 PM $ 0.000228
+0.00%
$ 718,515 $ 2,086
Dec 5, 2 PM $ 0.000228
+0.00%
$ 718,515 $ 2,088
Dec 5, 1 PM $ 0.000228
+0.00%
$ 718,515 $ 2,117