MerlinSwap Historical Data

MP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000153
+0.00%
$ 482,580 $ 19,842
Feb 12, 2 PM $ 0.000153
+0.20%
$ 481,950 $ 20,021
Feb 12, 1 PM $ 0.000153
+0.00%
$ 481,950 $ 21,134
Feb 12, 12 PM $ 0.000153
+0.00%
$ 481,950 $ 21,242
Feb 12, 11 AM $ 0.000153
+0.13%
$ 482,580 $ 21,529
Feb 12, 10 AM $ 0.000153
+0.00%
$ 481,950 $ 21,540
Feb 12, 9 AM $ 0.000153
+0.00%
$ 481,950 $ 21,600
Feb 12, 8 AM $ 0.000153
+0.00%
$ 481,950 $ 21,626
Feb 12, 7 AM $ 0.000153
+0.00%
$ 481,950 $ 21,706
Feb 12, 6 AM $ 0.000153
+0.07%
$ 481,950 $ 21,586
Feb 12, 5 AM $ 0.000153
+0.00%
$ 481,635 $ 22,722
Feb 12, 4 AM $ 0.000153
+0.20%
$ 481,635 $ 22,765
Feb 12, 3 AM $ 0.000153
-0.20%
$ 480,690 $ 22,694
Feb 12, 2 AM $ 0.000153
+0.20%
$ 482,580 $ 22,591
Feb 12, 1 AM $ 0.000153
+0.00%
$ 481,635 $ 22,683
Feb 12, 12 AM $ 0.000153
+0.00%
$ 481,635 $ 22,716
Feb 11, 11 PM $ 0.000153
+0.00%
$ 481,635 $ 22,641
Feb 11, 10 PM $ 0.000153
+0.00%
$ 481,635 $ 22,578
Feb 11, 9 PM $ 0.000153
+0.00%
$ 481,635 $ 22,556
Feb 11, 8 PM $ 0.000153
+0.00%
$ 481,635 $ 22,644
Feb 11, 7 PM $ 0.000153
+0.00%
$ 481,635 $ 22,735
Feb 11, 6 PM $ 0.000153
+0.00%
$ 481,635 $ 22,840
Feb 11, 5 PM $ 0.000153
-1.23%
$ 481,635 $ 22,798
Feb 11, 4 PM $ 0.000155
+0.00%
$ 487,620 $ 22,381
Feb 11, 3 PM $ 0.000155
-0.77%
$ 487,620 $ 22,299
Feb 11, 2 PM $ 0.000156
+3.86%
$ 491,400 $ 22,127
Feb 11, 1 PM $ 0.00015
+0.00%
$ 473,130 $ 21,038
Feb 11, 12 PM $ 0.00015
+1.28%
$ 473,130 $ 21,104
Feb 11, 11 AM $ 0.000148
+0.00%
$ 467,145 $ 20,780
Feb 11, 10 AM $ 0.000148
+0.00%
$ 466,830 $ 21,730
Feb 11, 9 AM $ 0.000148
+0.00%
$ 467,145 $ 21,702
Feb 11, 8 AM $ 0.000148
-0.07%
$ 467,775 $ 21,722
Feb 11, 7 AM $ 0.000148
+0.00%
$ 467,460 $ 21,681
Feb 11, 6 AM $ 0.000148
-3.20%
$ 467,460 $ 21,717
Feb 11, 5 AM $ 0.000154
+0.00%
$ 484,155 $ 20,587
Feb 11, 4 AM $ 0.000154
+0.00%
$ 484,155 $ 20,840
Feb 11, 3 AM $ 0.000154
+0.07%
$ 484,155 $ 20,841
Feb 11, 2 AM $ 0.000154
+0.00%
$ 483,840 $ 20,659
Feb 11, 1 AM $ 0.000154
+0.00%
$ 483,840 $ 20,467
Feb 11, 12 AM $ 0.000154
+0.00%
$ 483,840 $ 20,309
Feb 10, 11 PM $ 0.000154
+0.00%
$ 483,840 $ 20,282
Feb 10, 10 PM $ 0.000154
+0.00%
$ 483,840 $ 20,176
Feb 10, 9 PM $ 0.000154
+0.00%
$ 483,840 $ 20,049
Feb 10, 8 PM $ 0.000154
+0.00%
$ 483,840 $ 19,908
Feb 10, 7 PM $ 0.000154
+0.00%
$ 483,840 $ 19,808
Feb 10, 6 PM $ 0.000154
+0.00%
$ 483,840 $ 19,584
Feb 10, 5 PM $ 0.000154
+0.00%
$ 483,840 $ 19,579
Feb 10, 4 PM $ 0.000154
+0.00%
$ 483,840 $ 19,466
Feb 10, 3 PM $ 0.000154
+0.00%
$ 483,840 $ 19,012
Feb 10, 2 PM $ 0.000154
+0.00%
$ 483,840 $ 18,409