MerlinSwap Historical Data

MP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000228
+0.00%
$ 718,515 $ 2,117
Dec 5, 12 PM $ 0.000228
+0.00%
$ 718,515 $ 2,152
Dec 5, 11 AM $ 0.000228
-0.20%
$ 717,097 $ 2,151
Dec 5, 10 AM $ 0.000228
+0.00%
$ 718,515 $ 2,108
Dec 5, 9 AM $ 0.000228
+0.06%
$ 718,515 $ 2,097
Dec 5, 8 AM $ 0.000228
+0.00%
$ 718,515 $ 2,075
Dec 5, 7 AM $ 0.000228
+0.00%
$ 718,515 $ 2,045
Dec 5, 6 AM $ 0.000228
+0.00%
$ 718,515 $ 2,003
Dec 5, 5 AM $ 0.000228
+0.15%
$ 718,515 $ 1,999
Dec 5, 4 AM $ 0.000228
+0.00%
$ 717,412 $ 2,036
Dec 5, 3 AM $ 0.000228
+0.00%
$ 717,412 $ 2,034
Dec 5, 2 AM $ 0.000228
+0.00%
$ 717,412 $ 2,034
Dec 5, 1 AM $ 0.000228
+0.00%
$ 717,412 $ 2,034
Dec 5, 12 AM $ 0.000228
+0.00%
$ 717,412 $ 2,034
Dec 4, 11 PM $ 0.000228
+0.00%
$ 717,412 $ 2,034
Dec 4, 10 PM $ 0.000228
+0.00%
$ 717,412 $ 2,032
Dec 4, 9 PM $ 0.000228
+0.00%
$ 717,412 $ 2,032
Dec 4, 8 PM $ 0.000228
+0.00%
$ 717,412 $ 2,032
Dec 4, 7 PM $ 0.000228
+0.00%
$ 717,412 $ 2,048
Dec 4, 6 PM $ 0.000228
+0.00%
$ 717,412 $ 2,077
Dec 4, 5 PM $ 0.000228
+0.00%
$ 717,412 $ 2,104
Dec 4, 4 PM $ 0.000228
+0.00%
$ 717,412 $ 2,179
Dec 4, 3 PM $ 0.000228
+0.00%
$ 717,412 $ 2,182
Dec 4, 2 PM $ 0.000228
+0.16%
$ 717,412 $ 2,178
Dec 4, 1 PM $ 0.000227
+0.00%
$ 716,247 $ 2,149
Dec 4, 12 PM $ 0.000227
+0.05%
$ 716,247 $ 2,110
Dec 4, 11 AM $ 0.000227
+0.00%
$ 716,247 $ 2,074
Dec 4, 10 AM $ 0.000227
+0.00%
$ 716,247 $ 2,073
Dec 4, 9 AM $ 0.000227
+0.00%
$ 716,247 $ 2,073
Dec 4, 8 AM $ 0.000227
+0.00%
$ 716,247 $ 2,075
Dec 4, 7 AM $ 0.000227
+0.00%
$ 716,247 $ 2,075
Dec 4, 6 AM $ 0.000227
+0.00%
$ 716,247 $ 2,075
Dec 4, 5 AM $ 0.000227
+1.25%
$ 716,247 $ 2,074
Dec 4, 4 AM $ 0.000225
+0.00%
$ 707,395 $ 1,995
Dec 4, 3 AM $ 0.000225
+0.00%
$ 707,395 $ 1,995
Dec 4, 2 AM $ 0.000225
+0.75%
$ 707,395 $ 1,994
Dec 4, 1 AM $ 0.000223
+0.00%
$ 702,135 $ 1,984
Dec 4, 12 AM $ 0.000223
+0.00%
$ 702,135 $ 2,036
Dec 3, 11 PM $ 0.000223
+0.00%
$ 702,135 $ 2,051
Dec 3, 10 PM $ 0.000223
+0.00%
$ 702,135 $ 2,085
Dec 3, 9 PM $ 0.000223
+0.00%
$ 702,135 $ 2,085
Dec 3, 8 PM $ 0.000223
+0.00%
$ 702,135 $ 2,105
Dec 3, 7 PM $ 0.000223
+0.00%
$ 702,135 $ 2,091
Dec 3, 6 PM $ 0.000223
+0.01%
$ 702,135 $ 2,060
Dec 3, 5 PM $ 0.000223
-1.46%
$ 702,040 $ 2,033
Dec 3, 4 PM $ 0.000226
+0.00%
$ 712,467 $ 1,990
Dec 3, 3 PM $ 0.000226
+0.00%
$ 712,467 $ 1,989
Dec 3, 2 PM $ 0.000226
+0.00%
$ 712,467 $ 2,014
Dec 3, 1 PM $ 0.000226
+0.00%
$ 712,467 $ 2,015
Dec 3, 12 PM $ 0.000226
+0.00%
$ 712,467 $ 2,015