MerlinSwap Historical Data

MP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000226
+0.00%
$ 712,467 $ 2,015
Dec 3, 12 PM $ 0.000226
+0.00%
$ 712,467 $ 2,015
Dec 3, 11 AM $ 0.000226
+0.00%
$ 712,467 $ 2,014
Dec 3, 10 AM $ 0.000226
+0.00%
$ 712,467 $ 2,015
Dec 3, 9 AM $ 0.000226
+0.00%
$ 712,467 $ 2,014
Dec 3, 8 AM $ 0.000226
+0.00%
$ 712,467 $ 2,022
Dec 3, 7 AM $ 0.000226
+0.00%
$ 712,467 $ 2,022
Dec 3, 6 AM $ 0.000226
+0.00%
$ 712,467 $ 2,023
Dec 3, 5 AM $ 0.000226
+0.00%
$ 712,467 $ 2,023
Dec 3, 4 AM $ 0.000226
+0.00%
$ 712,467 $ 2,022
Dec 3, 3 AM $ 0.000226
+0.00%
$ 712,467 $ 2,024
Dec 3, 2 AM $ 0.000226
+0.00%
$ 712,467 $ 2,024
Dec 3, 1 AM $ 0.000226
+0.00%
$ 712,467 $ 2,036
Dec 3, 12 AM $ 0.000226
-1.17%
$ 712,467 $ 2,116
Dec 2, 11 PM $ 0.000229
+0.95%
$ 720,877 $ 2,124
Dec 2, 10 PM $ 0.000227
+0.00%
$ 714,073 $ 2,069
Dec 2, 9 PM $ 0.000227
+1.70%
$ 714,105 $ 2,069
Dec 2, 8 PM $ 0.000223
+0.00%
$ 702,198 $ 2,015
Dec 2, 7 PM $ 0.000223
+0.00%
$ 702,198 $ 2,015
Dec 2, 6 PM $ 0.000223
+0.00%
$ 702,198 $ 2,015
Dec 2, 5 PM $ 0.000223
+0.00%
$ 702,198 $ 2,016
Dec 2, 4 PM $ 0.000223
+0.00%
$ 702,198 $ 2,022
Dec 2, 3 PM $ 0.000223
+2.01%
$ 702,166 $ 2,057
Dec 2, 2 PM $ 0.000219
+0.00%
$ 688,306 $ 2,007
Dec 2, 1 PM $ 0.000219
-0.84%
$ 688,306 $ 2,009
Dec 2, 12 PM $ 0.00022
+0.00%
$ 694,102 $ 2,030
Dec 2, 11 AM $ 0.00022
+0.00%
$ 694,102 $ 2,052
Dec 2, 10 AM $ 0.00022
+0.00%
$ 694,102 $ 2,052
Dec 2, 9 AM $ 0.00022
+0.05%
$ 694,449 $ 2,054
Dec 2, 8 AM $ 0.00022
+0.00%
$ 694,102 $ 2,044
Dec 2, 7 AM $ 0.00022
+0.00%
$ 694,102 $ 2,045
Dec 2, 6 AM $ 0.00022
+0.00%
$ 694,102 $ 2,044
Dec 2, 5 AM $ 0.00022
+0.00%
$ 694,102 $ 2,045
Dec 2, 4 AM $ 0.00022
+0.00%
$ 694,102 $ 2,045
Dec 2, 3 AM $ 0.00022
+0.00%
$ 694,102 $ 2,043
Dec 2, 2 AM $ 0.00022
+2.90%
$ 694,102 $ 2,043
Dec 2, 1 AM $ 0.000214
-5.09%
$ 674,509 $ 1,969
Dec 2, 12 AM $ 0.000226
+0.00%
$ 710,671 $ 1,944
Dec 1, 11 PM $ 0.000226
+0.00%
$ 710,671 $ 1,958
Dec 1, 10 PM $ 0.000226
+0.00%
$ 710,671 $ 1,983
Dec 1, 9 PM $ 0.000226
+0.00%
$ 710,671 $ 2,018
Dec 1, 8 PM $ 0.000226
+0.00%
$ 710,671 $ 2,018
Dec 1, 7 PM $ 0.000226
+0.00%
$ 710,671 $ 2,023
Dec 1, 6 PM $ 0.000226
-0.07%
$ 710,671 $ 2,022
Dec 1, 5 PM $ 0.000226
+0.00%
$ 711,175 $ 2,023
Dec 1, 4 PM $ 0.000226
+0.00%
$ 711,175 $ 2,018
Dec 1, 3 PM $ 0.000226
-0.46%
$ 711,175 $ 1,984
Dec 1, 2 PM $ 0.000227
+0.00%
$ 714,483 $ 1,976
Dec 1, 1 PM $ 0.000227
+0.01%
$ 714,483 $ 1,973
Dec 1, 12 PM $ 0.000227
-1.42%
$ 714,420 $ 1,970