MerlinSwap Historical Data

MP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000304
-2.57%
$ 956,434 $ 2,751
Aug 31, 2025 $ 0.000311
+6.86%
$ 981,634 $ 2,799
Aug 30, 2025 $ 0.000291
+0.28%
$ 918,036 $ 2,657
Aug 29, 2025 $ 0.000289
-2.32%
$ 911,893 $ 2,700
Aug 28, 2025 $ 0.000295
-4.27%
$ 927,738 $ 2,759
Aug 27, 2025 $ 0.000308
+0.94%
$ 967,900 $ 2,764
Aug 26, 2025 $ 0.000306
+0.62%
$ 962,577 $ 2,657
Aug 25, 2025 $ 0.000306
-1.15%
$ 961,159 $ 2,728
Aug 24, 2025 $ 0.000309
-0.59%
$ 972,972 $ 2,680
Aug 23, 2025 $ 0.000311
-0.94%
$ 979,996 $ 2,864
Aug 22, 2025 $ 0.000314
+13.73%
$ 990,234 $ 3,295
Aug 21, 2025 $ 0.000277
+3.84%
$ 871,006 $ 2,474
Aug 20, 2025 $ 0.000267
+1.33%
$ 841,081 $ 2,356
Aug 19, 2025 $ 0.000264
-4.40%
$ 830,812 $ 2,506
Aug 18, 2025 $ 0.000276
-4.69%
$ 869,463 $ 2,559
Aug 17, 2025 $ 0.00029
-15.48%
$ 913,311 $ 3,700
Aug 16, 2025 $ 0.000343
+0.53%
$ 1.08 million $ 3,003
Aug 15, 2025 $ 0.000342
-1.45%
$ 1.08 million $ 3,158
Aug 14, 2025 $ 0.000347
-0.24%
$ 1.09 million $ 3,292
Aug 13, 2025 $ 0.000349
+0.15%
$ 1.1 million $ 47,818
Aug 12, 2025 $ 0.000349
-0.33%
$ 1.1 million $ 60,186
Aug 11, 2025 $ 0.000351
+1.59%
$ 1.11 million $ 60,742
Aug 10, 2025 $ 0.000347
+2.22%
$ 1.09 million $ 59,949
Aug 9, 2025 $ 0.000341
+0.83%
$ 1.07 million $ 59,879
Aug 8, 2025 $ 0.00034
+2.40%
$ 1.07 million $ 65,086
Aug 7, 2025 $ 0.000334
+0.89%
$ 1.05 million $ 81,320
Aug 6, 2025 $ 0.000331
-0.09%
$ 1.04 million $ 122,652
Aug 5, 2025 $ 0.000331
-0.55%
$ 1.04 million $ 123,561
Aug 4, 2025 $ 0.000333
-0.23%
$ 1.05 million $ 123,820
Aug 3, 2025 $ 0.000332
-0.25%
$ 1.05 million $ 124,027
Aug 2, 2025 $ 0.000335
-0.62%
$ 1.05 million $ 124,070
Aug 1, 2025 $ 0.000336
-1.11%
$ 1.06 million $ 124,604
Jul 31, 2025 $ 0.000341
+0.12%
$ 1.07 million $ 124,195
Jul 30, 2025 $ 0.00034
-0.08%
$ 1.07 million $ 121,352
Jul 29, 2025 $ 0.00034
-0.38%
$ 1.07 million $ 128,288
Jul 28, 2025 $ 0.00034
-0.42%
$ 1.07 million $ 122,361
Jul 27, 2025 $ 0.000342
-0.02%
$ 1.08 million $ 124,768
Jul 26, 2025 $ 0.000341
+0.14%
$ 1.07 million $ 121,798
Jul 25, 2025 $ 0.000342
-0.80%
$ 1.08 million $ 125,931
Jul 24, 2025 $ 0.000343
-2.12%
$ 1.08 million $ 131,922
Jul 23, 2025 $ 0.00035
-0.48%
$ 1.1 million $ 127,466
Jul 22, 2025 $ 0.000352
+0.03%
$ 1.11 million $ 122,931
Jul 21, 2025 $ 0.000352
-0.29%
$ 1.11 million $ 129,119
Jul 20, 2025 $ 0.000355
-0.09%
$ 1.12 million $ 121,876
Jul 19, 2025 $ 0.000353
-1.26%
$ 1.11 million $ 125,761
Jul 18, 2025 $ 0.000356
-0.63%
$ 1.12 million $ 124,685
Jul 17, 2025 $ 0.000358
-0.83%
$ 1.13 million $ 124,783
Jul 16, 2025 $ 0.000362
-0.44%
$ 1.14 million $ 126,439
Jul 15, 2025 $ 0.000364
-0.47%
$ 1.15 million $ 126,353
Jul 14, 2025 $ 0.000366
-0.26%
$ 1.15 million $ 126,398