MerlinSwap Historical Data

MP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000364
-0.07%
$ 1.15 million $ 104,405
Jun 22, 2025 $ 0.000364
-2.97%
$ 1.15 million $ 111,573
Jun 21, 2025 $ 0.000375
+0.18%
$ 1.18 million $ 122,892
Jun 20, 2025 $ 0.000375
-0.59%
$ 1.18 million $ 154,453
Jun 19, 2025 $ 0.000377
-0.12%
$ 1.19 million $ 155,175
Jun 18, 2025 $ 0.000377
-0.19%
$ 7.91 million $ 157,907
Jun 17, 2025 $ 0.000377
-2.10%
$ 7.91 million $ 156,829
Jun 16, 2025 $ 0.000385
-0.01%
$ 8.08 million $ 147,561
Jun 15, 2025 $ 0.000383
+0.95%
$ 8.05 million $ 51,254
Jun 14, 2025 $ 0.000381
+0.80%
$ 8 million $ 53,175
Jun 13, 2025 $ 0.000378
+0.27%
$ 7.94 million $ 31,772
Jun 12, 2025 $ 0.000377
-1.00%
$ 7.91 million $ 46,840
Jun 11, 2025 $ 0.000381
+1.06%
$ 7.99 million $ 111,785
Jun 10, 2025 $ 0.000375
+7.86%
$ 7.88 million $ 103,272
Jun 9, 2025 $ 0.000347
+2.18%
$ 7.29 million $ 107,232
Jun 8, 2025 $ 0.00034
-3.62%
$ 7.13 million $ 101,215
Jun 7, 2025 $ 0.000352
+0.01%
$ 7.4 million $ 94,803
Jun 6, 2025 $ 0.000352
+7.50%
$ 7.4 million $ 103,111
Jun 5, 2025 $ 0.000328
-5.32%
$ 6.88 million $ 101,091
Jun 4, 2025 $ 0.000345
+3.28%
$ 7.26 million $ 100,044
Jun 3, 2025 $ 0.000335
-0.15%
$ 7.02 million $ 104,501
Jun 2, 2025 $ 0.000335
+2.63%
$ 7.04 million $ 94,211
Jun 1, 2025 $ 0.000326
-3.16%
$ 6.85 million $ 62,901
May 31, 2025 $ 0.000337
+1.14%
$ 7.08 million $ 85,676
May 30, 2025 $ 0.000333
-4.12%
$ 6.99 million $ 100,941
May 29, 2025 $ 0.000347
-1.02%
$ 7.29 million $ 101,285
May 28, 2025 $ 0.000351
-6.47%
$ 7.37 million $ 101,627
May 27, 2025 $ 0.000369
+2.68%
$ 7.74 million $ 106,806
May 26, 2025 $ 0.000359
-1.45%
$ 7.54 million $ 96,378
May 25, 2025 $ 0.000364
+2.44%
$ 7.65 million $ 92,123
May 24, 2025 $ 0.000356
-1.89%
$ 7.47 million $ 86,407
May 23, 2025 $ 0.000363
-3.46%
$ 7.61 million $ 89,159
May 22, 2025 $ 0.000376
+5.85%
$ 7.89 million $ 32,599
May 21, 2025 $ 0.000355
+0.95%
$ 7.45 million $ 28,457
May 20, 2025 $ 0.000351
-1.22%
$ 7.38 million $ 29,775
May 19, 2025 $ 0.000356
-2.51%
$ 7.47 million $ 26,567
May 18, 2025 $ 0.000365
-2.30%
$ 7.66 million $ 25,721
May 17, 2025 $ 0.000373
+6.65%
$ 7.84 million $ 23,247
May 16, 2025 $ 0.00035
-1.77%
$ 7.35 million $ 21,872
May 15, 2025 $ 0.000356
+2.41%
$ 7.49 million $ 25,116
May 14, 2025 $ 0.000348
-6.47%
$ 7.31 million $ 29,288
May 13, 2025 $ 0.000372
+1.78%
$ 7.82 million $ 27,864
May 12, 2025 $ 0.000366
+0.17%
$ 7.68 million $ 29,712
May 11, 2025 $ 0.000365
+0.01%
$ 7.67 million $ 20,499
May 10, 2025 $ 0.000365
+2.46%
$ 7.66 million $ 16,484
May 9, 2025 $ 0.000356
+8.67%
$ 7.48 million $ 24,920
May 8, 2025 $ 0.000328
+3.89%
$ 6.88 million $ 33,499
May 7, 2025 $ 0.000315
+0.73%
$ 6.62 million $ 26,809
May 6, 2025 $ 0.000313
+2.24%
$ 6.57 million $ 19,546
May 5, 2025 $ 0.000306
+0.39%
$ 6.43 million $ 21,547