MerlinSwap Historical Data

MP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.000124
-0.08%
$ 389,970 $ 5,998
Aug 1, 7 PM $ 0.000124
+0.00%
$ 390,285 $ 5,690
Aug 1, 6 PM $ 0.000124
+0.00%
$ 390,285 $ 5,407
Aug 1, 5 PM $ 0.000124
+0.00%
$ 390,285 $ 5,143
Aug 1, 4 PM $ 0.000124
+0.00%
$ 390,285 $ 5,138
Aug 1, 3 PM $ 0.000124
+0.00%
$ 390,285 $ 5,141
Aug 1, 2 PM $ 0.000124
+0.00%
$ 390,285 $ 5,137
Aug 1, 1 PM $ 0.000124
+0.00%
$ 390,285 $ 5,144
Aug 1, 12 PM $ 0.000124
+0.00%
$ 390,285 $ 5,144
Aug 1, 11 AM $ 0.000124
+0.00%
$ 390,285 $ 5,143
Aug 1, 10 AM $ 0.000124
+0.00%
$ 390,285 $ 5,144
Aug 1, 9 AM $ 0.000124
+0.00%
$ 390,285 $ 5,124
Aug 1, 8 AM $ 0.000124
+0.00%
$ 390,285 $ 5,135
Aug 1, 7 AM $ 0.000124
+0.00%
$ 390,285 $ 5,133
Aug 1, 6 AM $ 0.000124
+0.00%
$ 390,285 $ 5,136
Aug 1, 5 AM $ 0.000124
-0.08%
$ 390,285 $ 5,113
Aug 1, 4 AM $ 0.000124
+0.00%
$ 390,600 $ 5,147
Aug 1, 3 AM $ 0.000124
+0.08%
$ 390,600 $ 5,474
Aug 1, 2 AM $ 0.000124
+0.00%
$ 390,285 $ 5,519
Aug 1, 1 AM $ 0.000124
+0.00%
$ 390,285 $ 5,526
Aug 1, 12 AM $ 0.000124
+0.00%
$ 390,285 $ 5,550
Jul 31, 11 PM $ 0.000124
+0.00%
$ 390,285 $ 5,877
Jul 31, 10 PM $ 0.000124
+0.00%
$ 390,285 $ 6,192
Jul 31, 9 PM $ 0.000124
+0.00%
$ 390,285 $ 6,509
Jul 31, 8 PM $ 0.000124
+0.00%
$ 390,285 $ 6,807
Jul 31, 7 PM $ 0.000124
+0.08%
$ 390,285 $ 7,127
Jul 31, 6 PM $ 0.000124
-0.08%
$ 389,970 $ 7,388
Jul 31, 5 PM $ 0.000124
+0.00%
$ 390,285 $ 7,458
Jul 31, 4 PM $ 0.000124
+0.00%
$ 390,285 $ 7,455
Jul 31, 3 PM $ 0.000124
+0.00%
$ 390,285 $ 7,444
Jul 31, 2 PM $ 0.000124
+0.00%
$ 390,285 $ 7,439
Jul 31, 1 PM $ 0.000124
+0.00%
$ 390,285 $ 7,436
Jul 31, 12 PM $ 0.000124
+0.00%
$ 390,285 $ 7,446
Jul 31, 11 AM $ 0.000124
+0.00%
$ 390,285 $ 7,442
Jul 31, 10 AM $ 0.000124
+0.00%
$ 390,285 $ 7,435
Jul 31, 9 AM $ 0.000124
+0.00%
$ 390,285 $ 7,453
Jul 31, 8 AM $ 0.000124
+0.00%
$ 390,285 $ 7,446
Jul 31, 7 AM $ 0.000124
+0.00%
$ 390,285 $ 7,429
Jul 31, 6 AM $ 0.000124
+0.00%
$ 390,285 $ 7,420
Jul 31, 5 AM $ 0.000124
+0.00%
$ 390,285 $ 7,421
Jul 31, 4 AM $ 0.000124
+0.00%
$ 390,285 $ 7,417
Jul 31, 3 AM $ 0.000124
+0.00%
$ 390,285 $ 7,419
Jul 31, 2 AM $ 0.000124
+0.00%
$ 390,285 $ 7,410
Jul 31, 1 AM $ 0.000124
+0.00%
$ 390,285 $ 7,400
Jul 31, 12 AM $ 0.000124
+0.00%
$ 390,285 $ 7,411
Jul 30, 11 PM $ 0.000124
+0.00%
$ 390,285 $ 7,387
Jul 30, 10 PM $ 0.000124
+0.00%
$ 390,285 $ 7,387
Jul 30, 9 PM $ 0.000124
+0.00%
$ 390,285 $ 7,386
Jul 30, 8 PM $ 0.000124
+0.00%
$ 390,285 $ 7,393
Jul 30, 7 PM $ 0.000124
+0.00%
$ 390,285 $ 7,406