MerlinSwap Historical Data

MP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000148
+0.00%
$ 464,940 $ 18,140
Apr 7, 2 AM $ 0.000148
+0.00%
$ 464,940 $ 18,167
Apr 7, 1 AM $ 0.000148
+0.00%
$ 464,940 $ 18,232
Apr 7, 12 AM $ 0.000148
+0.00%
$ 464,940 $ 18,588
Apr 6, 11 PM $ 0.000148
+0.07%
$ 464,940 $ 18,494
Apr 6, 10 PM $ 0.000147
+0.00%
$ 464,625 $ 18,519
Apr 6, 9 PM $ 0.000147
-0.14%
$ 464,625 $ 18,681
Apr 6, 8 PM $ 0.000148
+0.14%
$ 465,255 $ 18,765
Apr 6, 7 PM $ 0.000147
+0.00%
$ 464,625 $ 18,726
Apr 6, 6 PM $ 0.000147
+0.00%
$ 464,625 $ 18,730
Apr 6, 5 PM $ 0.000147
+0.00%
$ 464,625 $ 18,663
Apr 6, 4 PM $ 0.000147
+0.96%
$ 464,625 $ 18,690
Apr 6, 3 PM $ 0.000146
+0.14%
$ 460,215 $ 18,429
Apr 6, 2 PM $ 0.000146
+0.00%
$ 460,215 $ 18,386
Apr 6, 1 PM $ 0.000146
+0.00%
$ 460,215 $ 18,326
Apr 6, 12 PM $ 0.000146
+0.14%
$ 460,215 $ 18,434
Apr 6, 11 AM $ 0.000146
+0.55%
$ 460,215 $ 18,399
Apr 6, 10 AM $ 0.000145
+0.00%
$ 457,695 $ 17,896
Apr 6, 9 AM $ 0.000145
+0.21%
$ 457,695 $ 17,865
Apr 6, 8 AM $ 0.000145
+0.07%
$ 456,750 $ 17,827
Apr 6, 7 AM $ 0.000145
-0.21%
$ 455,805 $ 17,777
Apr 6, 6 AM $ 0.000145
-0.14%
$ 456,120 $ 17,766
Apr 6, 5 AM $ 0.000145
+0.14%
$ 456,750 $ 17,735
Apr 6, 4 AM $ 0.000145
+0.00%
$ 455,805 $ 17,792
Apr 6, 3 AM $ 0.000145
+0.21%
$ 455,805 $ 17,776
Apr 6, 2 AM $ 0.000144
+0.00%
$ 454,860 $ 17,665
Apr 6, 1 AM $ 0.000144
+0.70%
$ 454,860 $ 17,563
Apr 6, 12 AM $ 0.000144
+0.14%
$ 452,340 $ 17,323
Apr 5, 11 PM $ 0.000143
+0.00%
$ 451,710 $ 17,348
Apr 5, 10 PM $ 0.000143
+0.00%
$ 451,710 $ 17,321
Apr 5, 9 PM $ 0.000143
+0.00%
$ 451,710 $ 17,350
Apr 5, 8 PM $ 0.000143
+0.00%
$ 451,710 $ 17,383
Apr 5, 7 PM $ 0.000143
+0.00%
$ 451,710 $ 17,430
Apr 5, 6 PM $ 0.000143
+0.00%
$ 451,710 $ 17,465
Apr 5, 5 PM $ 0.000143
+0.00%
$ 451,710 $ 17,439
Apr 5, 4 PM $ 0.000143
+0.00%
$ 451,710 $ 17,381
Apr 5, 3 PM $ 0.000143
+0.00%
$ 451,710 $ 17,402
Apr 5, 2 PM $ 0.000143
+0.00%
$ 451,710 $ 17,448
Apr 5, 1 PM $ 0.000143
+0.00%
$ 451,710 $ 17,481
Apr 5, 12 PM $ 0.000143
+0.00%
$ 451,710 $ 17,360
Apr 5, 11 AM $ 0.000143
+0.00%
$ 451,710 $ 17,341
Apr 5, 10 AM $ 0.000143
+0.00%
$ 451,710 $ 17,376
Apr 5, 9 AM $ 0.000143
-0.14%
$ 451,080 $ 17,388
Apr 5, 8 AM $ 0.000143
+0.14%
$ 451,710 $ 17,452
Apr 5, 7 AM $ 0.000143
+0.00%
$ 451,710 $ 17,372
Apr 5, 6 AM $ 0.000143
+0.00%
$ 451,710 $ 17,503
Apr 5, 5 AM $ 0.000143
+0.00%
$ 451,710 $ 17,535
Apr 5, 4 AM $ 0.000144
+0.28%
$ 452,340 $ 17,543
Apr 5, 3 AM $ 0.000143
+0.00%
$ 451,710 $ 17,574
Apr 5, 2 AM $ 0.000143
-0.14%
$ 451,710 $ 17,614