MerlinSwap Historical Data

MP Page 7
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
10:50 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
10:49 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
10:48 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
10:47 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
10:46 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
10:45 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093
10:44 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
10:43 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
10:42 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
10:41 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
10:40 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
10:39 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
10:38 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
10:37 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
10:36 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
10:35 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
10:34 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
10:33 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
10:32 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
10:31 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
10:30 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
10:29 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
10:28 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
10:27 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
10:26 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
10:25 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
10:24 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
10:23 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
10:22 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
10:21 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
10:20 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
10:19 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
10:18 AM $ 0.000153
+0.00%
$ 481,635 $ 8,092
10:17 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
10:16 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
10:15 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
10:14 AM $ 0.000153
+0.00%
$ 481,635 $ 8,096
10:13 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
10:12 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
10:11 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
10:10 AM $ 0.000153
+0.00%
$ 481,635 $ 8,098
10:09 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
10:08 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
10:07 AM $ 0.000153
+0.00%
$ 481,635 $ 8,089
10:06 AM $ 0.000153
+0.00%
$ 481,635 $ 8,100
10:05 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
10:04 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
10:03 AM $ 0.000153
+0.00%
$ 481,635 $ 8,095
10:02 AM $ 0.000153
+0.00%
$ 481,635 $ 8,093