MerlinSwap Historical Data

MP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000227
-1.42%
$ 714,420 $ 1,970
Dec 1, 11 AM $ 0.00023
+0.00%
$ 724,752 $ 1,975
Dec 1, 10 AM $ 0.00023
+0.00%
$ 724,720 $ 1,975
Dec 1, 9 AM $ 0.00023
+0.00%
$ 724,720 $ 1,973
Dec 1, 8 AM $ 0.00023
+0.00%
$ 724,720 $ 1,975
Dec 1, 7 AM $ 0.00023
+0.00%
$ 724,720 $ 1,974
Dec 1, 6 AM $ 0.00023
+0.00%
$ 724,752 $ 1,975
Dec 1, 5 AM $ 0.00023
+0.00%
$ 724,720 $ 1,983
Dec 1, 4 AM $ 0.00023
+0.00%
$ 724,752 $ 2,014
Dec 1, 3 AM $ 0.00023
+0.00%
$ 724,720 $ 2,059
Dec 1, 2 AM $ 0.00023
+0.00%
$ 724,720 $ 2,058
Dec 1, 1 AM $ 0.000231
+0.00%
$ 727,555 $ 2,072
Dec 1, 12 AM $ 0.000231
+0.00%
$ 727,555 $ 2,071
Nov 30, 11 PM $ 0.000231
-0.03%
$ 727,807 $ 2,057
Nov 30, 10 PM $ 0.000231
+0.06%
$ 727,996 $ 2,038
Nov 30, 9 PM $ 0.000231
+0.00%
$ 727,555 $ 1,996
Nov 30, 8 PM $ 0.000231
+0.00%
$ 727,555 $ 1,996
Nov 30, 7 PM $ 0.000231
+0.00%
$ 727,555 $ 1,993
Nov 30, 6 PM $ 0.000231
+0.00%
$ 727,555 $ 1,993
Nov 30, 5 PM $ 0.000231
+0.00%
$ 727,555 $ 1,993
Nov 30, 4 PM $ 0.000231
+0.00%
$ 727,555 $ 1,996
Nov 30, 3 PM $ 0.000231
+0.00%
$ 727,555 $ 1,996
Nov 30, 2 PM $ 0.000231
+0.00%
$ 727,555 $ 1,996
Nov 30, 1 PM $ 0.000231
+0.00%
$ 727,555 $ 1,996
Nov 30, 12 PM $ 0.000231
+0.00%
$ 727,555 $ 1,994
Nov 30, 11 AM $ 0.000231
+0.00%
$ 727,555 $ 2,015
Nov 30, 10 AM $ 0.000231
+0.00%
$ 727,555 $ 2,073
Nov 30, 9 AM $ 0.000231
+0.00%
$ 727,555 $ 2,122
Nov 30, 8 AM $ 0.000231
+0.00%
$ 727,555 $ 2,121
Nov 30, 7 AM $ 0.000231
+0.00%
$ 727,555 $ 2,121
Nov 30, 6 AM $ 0.000231
-0.06%
$ 727,555 $ 2,121
Nov 30, 5 AM $ 0.000231
+0.00%
$ 727,555 $ 2,113
Nov 30, 4 AM $ 0.000231
-0.03%
$ 727,555 $ 2,081
Nov 30, 3 AM $ 0.000231
+0.00%
$ 727,555 $ 2,036
Nov 30, 2 AM $ 0.000231
+0.00%
$ 727,555 $ 2,036
Nov 30, 1 AM $ 0.000231
+0.00%
$ 727,555 $ 2,031
Nov 30, 12 AM $ 0.000231
+0.00%
$ 727,555 $ 2,032
Nov 29, 11 PM $ 0.000231
+0.00%
$ 727,555 $ 2,034
Nov 29, 10 PM $ 0.000231
+0.00%
$ 727,555 $ 2,033
Nov 29, 9 PM $ 0.000231
+0.00%
$ 727,555 $ 2,033
Nov 29, 8 PM $ 0.000231
+0.00%
$ 727,555 $ 2,033
Nov 29, 7 PM $ 0.000231
+0.00%
$ 727,555 $ 2,032
Nov 29, 6 PM $ 0.000231
-0.07%
$ 727,555 $ 2,043
Nov 29, 5 PM $ 0.000231
+0.00%
$ 728,059 $ 2,074
Nov 29, 4 PM $ 0.000231
+0.00%
$ 728,059 $ 2,103
Nov 29, 3 PM $ 0.000231
+0.00%
$ 728,059 $ 2,116
Nov 29, 2 PM $ 0.000231
+0.00%
$ 728,059 $ 2,155
Nov 29, 1 PM $ 0.000231
+0.00%
$ 728,059 $ 2,155
Nov 29, 12 PM $ 0.000231
+0.00%
$ 728,059 $ 2,155
Nov 29, 11 AM $ 0.000231
+0.00%
$ 728,059 $ 2,136