MerlinSwap Historical Data

MP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000231
+0.00%
$ 728,059 $ 2,155
Nov 29, 11 AM $ 0.000231
+0.00%
$ 728,059 $ 2,136
Nov 29, 10 AM $ 0.000231
+0.00%
$ 728,059 $ 2,080
Nov 29, 9 AM $ 0.000231
+0.00%
$ 728,059 $ 2,032
Nov 29, 8 AM $ 0.000231
+0.00%
$ 728,059 $ 2,032
Nov 29, 7 AM $ 0.000231
+0.00%
$ 728,059 $ 2,033
Nov 29, 6 AM $ 0.000231
+0.00%
$ 728,059 $ 2,033
Nov 29, 5 AM $ 0.000231
+0.00%
$ 728,059 $ 2,034
Nov 29, 4 AM $ 0.000231
+0.00%
$ 728,059 $ 2,048
Nov 29, 3 AM $ 0.000231
+0.00%
$ 728,059 $ 2,080
Nov 29, 2 AM $ 0.000231
+0.00%
$ 728,059 $ 2,072
Nov 29, 1 AM $ 0.000231
+0.00%
$ 728,059 $ 2,072
Nov 29, 12 AM $ 0.000231
+0.00%
$ 728,059 $ 2,084
Nov 28, 11 PM $ 0.000231
+0.00%
$ 728,059 $ 2,112
Nov 28, 10 PM $ 0.000231
+0.00%
$ 728,059 $ 2,188
Nov 28, 9 PM $ 0.000231
+0.00%
$ 728,059 $ 2,218
Nov 28, 8 PM $ 0.000231
+0.00%
$ 728,059 $ 2,217
Nov 28, 7 PM $ 0.000231
+0.00%
$ 728,059 $ 2,225
Nov 28, 6 PM $ 0.000231
+0.00%
$ 728,059 $ 2,214
Nov 28, 5 PM $ 0.000231
+0.00%
$ 728,059 $ 2,185
Nov 28, 4 PM $ 0.000231
+0.00%
$ 728,059 $ 2,149
Nov 28, 3 PM $ 0.000231
+1.08%
$ 728,059 $ 2,141
Nov 28, 2 PM $ 0.000229
+0.25%
$ 720,279 $ 2,083
Nov 28, 1 PM $ 0.000228
+0.00%
$ 718,515 $ 2,078
Nov 28, 12 PM $ 0.000228
+0.00%
$ 718,515 $ 2,078
Nov 28, 11 AM $ 0.000228
+0.00%
$ 718,515 $ 2,076
Nov 28, 10 AM $ 0.000228
+0.00%
$ 718,515 $ 2,076
Nov 28, 9 AM $ 0.000228
+0.00%
$ 718,515 $ 2,077
Nov 28, 8 AM $ 0.000228
+0.00%
$ 718,515 $ 2,110
Nov 28, 7 AM $ 0.000228
+0.00%
$ 718,515 $ 2,112
Nov 28, 6 AM $ 0.000228
+0.00%
$ 718,515 $ 2,125
Nov 28, 5 AM $ 0.000228
+0.00%
$ 718,515 $ 2,157
Nov 28, 4 AM $ 0.000228
+0.00%
$ 718,515 $ 2,213
Nov 28, 3 AM $ 0.000228
+0.00%
$ 718,861 $ 2,182
Nov 28, 2 AM $ 0.000228
+0.00%
$ 718,861 $ 2,189
Nov 28, 1 AM $ 0.000228
+0.00%
$ 718,861 $ 2,190
Nov 28, 12 AM $ 0.000228
+0.00%
$ 718,861 $ 2,204
Nov 27, 11 PM $ 0.000228
+0.00%
$ 718,861 $ 2,199
Nov 27, 10 PM $ 0.000228
+0.00%
$ 718,861 $ 2,146
Nov 27, 9 PM $ 0.000228
+0.00%
$ 718,861 $ 2,111
Nov 27, 8 PM $ 0.000228
-0.05%
$ 718,861 $ 2,112
Nov 27, 7 PM $ 0.000228
+0.00%
$ 718,861 $ 2,105
Nov 27, 6 PM $ 0.000228
+0.00%
$ 718,861 $ 2,107
Nov 27, 5 PM $ 0.000228
+0.00%
$ 718,861 $ 2,108
Nov 27, 4 PM $ 0.000228
+0.11%
$ 718,861 $ 2,107
Nov 27, 3 PM $ 0.000228
+0.00%
$ 718,042 $ 2,100
Nov 27, 2 PM $ 0.000228
+0.00%
$ 718,042 $ 2,097
Nov 27, 1 PM $ 0.000228
+0.00%
$ 718,042 $ 2,097
Nov 27, 12 PM $ 0.000228
+0.00%
$ 718,042 $ 2,098
Nov 27, 11 AM $ 0.000228
+0.00%
$ 718,042 $ 2,098