MerlinSwap Historical Data

MP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000228
+0.00%
$ 718,042 $ 2,098
Nov 27, 11 AM $ 0.000228
+0.00%
$ 718,042 $ 2,098
Nov 27, 10 AM $ 0.000228
-0.74%
$ 718,042 $ 2,096
Nov 27, 9 AM $ 0.00023
-0.67%
$ 723,366 $ 2,112
Nov 27, 8 AM $ 0.000231
-0.80%
$ 728,217 $ 2,092
Nov 27, 7 AM $ 0.000233
-0.59%
$ 734,107 $ 2,113
Nov 27, 6 AM $ 0.000234
-0.05%
$ 738,454 $ 2,117
Nov 27, 5 AM $ 0.000235
+0.00%
$ 738,801 $ 2,116
Nov 27, 4 AM $ 0.000235
+0.00%
$ 738,738 $ 2,085
Nov 27, 3 AM $ 0.000235
+0.00%
$ 738,738 $ 2,085
Nov 27, 2 AM $ 0.000235
+1.48%
$ 738,738 $ 2,083
Nov 27, 1 AM $ 0.000231
+0.00%
$ 727,965 $ 2,053
Nov 27, 12 AM $ 0.000231
+0.01%
$ 727,933 $ 2,024
Nov 26, 11 PM $ 0.000231
+2.01%
$ 727,902 $ 2,004
Nov 26, 10 PM $ 0.000227
+0.00%
$ 713,601 $ 1,949
Nov 26, 9 PM $ 0.000227
+0.00%
$ 713,601 $ 1,949
Nov 26, 8 PM $ 0.000227
+0.94%
$ 713,601 $ 1,949
Nov 26, 7 PM $ 0.000224
+0.00%
$ 706,986 $ 1,931
Nov 26, 6 PM $ 0.000224
+0.00%
$ 706,986 $ 1,929
Nov 26, 5 PM $ 0.000224
+0.00%
$ 706,986 $ 1,961
Nov 26, 4 PM $ 0.000224
+0.00%
$ 706,986 $ 1,997
Nov 26, 3 PM $ 0.000224
+0.00%
$ 706,986 $ 1,997
Nov 26, 2 PM $ 0.000224
+0.00%
$ 706,986 $ 1,997
Nov 26, 1 PM $ 0.000224
+0.00%
$ 706,986 $ 1,998
Nov 26, 12 PM $ 0.000224
+0.00%
$ 706,986 $ 2,008
Nov 26, 11 AM $ 0.000224
+0.00%
$ 706,986 $ 2,040
Nov 26, 10 AM $ 0.000224
+0.00%
$ 706,986 $ 2,081
Nov 26, 9 AM $ 0.000224
+0.00%
$ 706,986 $ 2,086
Nov 26, 8 AM $ 0.000224
+0.25%
$ 706,986 $ 2,091
Nov 26, 7 AM $ 0.000224
+0.05%
$ 706,986 $ 2,088
Nov 26, 6 AM $ 0.000224
+0.06%
$ 706,986 $ 2,086
Nov 26, 5 AM $ 0.000224
-0.04%
$ 706,734 $ 2,054
Nov 26, 4 AM $ 0.000224
+0.00%
$ 706,986 $ 2,014
Nov 26, 3 AM $ 0.000224
+0.00%
$ 706,986 $ 2,014
Nov 26, 2 AM $ 0.000224
+0.00%
$ 706,986 $ 2,014
Nov 26, 1 AM $ 0.000224
+0.00%
$ 706,986 $ 2,014
Nov 26, 12 AM $ 0.000224
+0.00%
$ 706,986 $ 2,013
Nov 25, 11 PM $ 0.000224
+0.00%
$ 706,986 $ 2,013
Nov 25, 10 PM $ 0.000224
+0.00%
$ 706,986 $ 2,014
Nov 25, 9 PM $ 0.000224
+0.00%
$ 706,986 $ 2,012
Nov 25, 8 PM $ 0.000224
+0.00%
$ 706,986 $ 2,014
Nov 25, 7 PM $ 0.000224
+0.00%
$ 706,986 $ 2,014
Nov 25, 6 PM $ 0.000224
-0.24%
$ 706,986 $ 2,031
Nov 25, 5 PM $ 0.000225
-0.02%
$ 708,718 $ 2,003
Nov 25, 4 PM $ 0.000225
+0.00%
$ 708,876 $ 1,967
Nov 25, 3 PM $ 0.000225
+0.00%
$ 708,876 $ 1,977
Nov 25, 2 PM $ 0.000225
+0.00%
$ 708,876 $ 2,002
Nov 25, 1 PM $ 0.000225
+0.09%
$ 708,876 $ 2,020
Nov 25, 12 PM $ 0.000225
+0.00%
$ 708,876 $ 2,151
Nov 25, 11 AM $ 0.000225
+0.00%
$ 708,876 $ 2,157